Endüstriyel Makineler & Ekipmanlar (Endüstri)

141
Hisse Senetleri
2184.662B
Pys Değ
8.192K
İşlem Hacmi
+0.83%
Tem. Getiri
−0.89%
Değişim
−2.58%
Perf 1
+0.48%
Perf Yıl
−5.49%
Perf SBB
          
AAIL AKAR AUTO INDUSTRIES LIMITED
19.85-5.02%-1.05Güçlü Sat515214.142M4.894.06
ADORFO ADOR FONTECH LTD.
43.801.86%0.80Al10.168K1.533B13.923.15246.00
ADORMUL ADOR MULTIPRODUCTS LTD.
49.850.00%0.00Al1187.345M-3.73
ADORWELD ADOR WELDING
296.000.07%0.20Sat5.358K4.026B14.2920.72538.00
ADORWELD ADOR WELDING LTD.
296.800.75%2.20Sat1524.026B14.2920.72538.00
AIAENG AIA ENGINEERING
1648.950.01%0.15Sat19.040K155.530B27.9159.071294.00
AIAENG AIA ENGINEERING LTD.
1647.20-0.18%-2.95Sat233155.530B27.9159.071294.00
ALFREDHE ALFRED HERBERT (INDIA) LTD.
579.00-3.18%-19.00Sat8446.657M26.7521.65
AUSTENG AUSTIN ENGINEERING CO.LTD.
42.703.26%1.35Al65148.502M29.971.42
AXTEL AXTEL INDUSTRIES LTD.
103.95-0.62%-0.65Sat1.491K1.679B17.345.99
BATLIBOI BATLIBOI LTD.
10.000.00%0.00Sat12.235K287.159M468.00
BEARDSELL BEARDSELL LTD
8.405.66%0.45Sat3.604K236.040M-0.11
BEARDSELL BEARDSELL LIMITED
8.01-2.67%-0.22Sat6236.040M-0.11
BEMHY BEMCO HYDRAULICS LTD.
107.40-5.00%-5.65Sat32234.852M
BIMETAL BIMETAL BEARINGS LTD.
309.85-2.26%-7.15Güçlü Sat3041.185B472.00
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
5.88-0.84%-0.05Sat26.120K320.562M7.890.75918.00
CARBORUNIV CARBORUNDUM UNIVERSAL LTD.
323.750.05%0.15Al1.223K61.347B25.8812.545144.00
CARBORUNIV CARBORUNDUM UNVRSL
324.100.09%0.30Al75.867K61.347B25.8812.545144.00
CHANDNI CHANDNI TEXTILES ENGINEERING I
27.00-0.74%-0.20Al4435.707M204.550.13
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
6.26-1.11%-0.07Al65071.911M4.571.37
CMIFPE CMI FPE LTD.
793.05-1.26%-10.15Sat1303.916B11.2270.68516.00
CONTROLPR CONTROL PRINT LTD
231.050.11%0.25Güçlü Sat4.879K3.773B435.00
CONTROLPR CONTROL PRINT LTD.
230.85-0.52%-1.20Güçlü Sat363.773B435.00
CPL CAPTAIN POLYPLAST LTD
33.70-5.07%-1.80Al65.977K1.698B15.772.14
DELTAMAGNT DELTA MAGNETS LTD.
38.30-4.96%-2.00Sat54240.721M-15.60
DELTAMAGNT DELTA MAGNETS LTD
37.20-5.82%-2.30Sat648240.721M-15.60
DHINDIA D&H INDIA LTD
18.05-2.43%-0.45Al2.725K133.570M6.462.79
DHPIND DHP INDIA LTD.
461.000.22%1.00Sat1711.383B14.0532.81222.00
DISAQ DISA INDIA LTD.
4799.800.22%10.30Sat1526.980B21.23226.10283.00
EKC EVEREST KANTO CYLINDER LTD.
22.15-1.77%-0.40Sat8.234K2.480B3.915.65514.00
EKC EVEREST KANTO CYLI
22.10-2.21%-0.50Güçlü Sat54.074K2.480B3.915.65514.00
ELECON ELECON ENGINEERING
31.65-3.36%-1.10Güçlü Sat48.587K3.551B15.212.08788.00
ELECON ELECON ENGINEERING CO.LTD.
31.65-3.36%-1.10Güçlü Sat2.516K3.551B15.212.08788.00
ELGIEQUIP ELGI EQUIPMENTS LTD.
256.75-1.44%-3.75Sat81240.424B46.085.542195.00
ELGIEQUIP ELGI EQUIPMENT LTD
255.30-2.58%-6.75Sat13.611K40.424B46.085.542195.00
ENVAIREL ENVAIR ELECTRODYNE LTD.
26.954.86%1.25Al650.160M
ESABINDIA ESAB INDIA
1246.65-1.87%-23.70Al1.602K19.186B31.4539.63753.00
ESABINDIA ESAB INDIA LTD.
1243.50-2.37%-30.15Al4019.186B31.4539.63753.00
FLUIDOM FLUIDOMAT LTD.
85.700.82%0.70Al1.131K422.244M15.895.39210.00
FORBESCO FORBES & COMPANY LTD.
1715.25-0.77%-13.25Sat1.447K22.127B-91.45438.00
FRONTSP FRONTIER SPRINGS LTD.
181.45-1.92%-3.55Güçlü Sat2.534K719.123M7.2425.07
GALXBRG GALAXY BEARINGS LTD.
124.004.03%4.80Sat130394.320M7.5516.42
GEE GEE LTD.
25.00-1.38%-0.35Al75590.647M17.261.45
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
39.30-4.50%-1.85Sat81187.123M-8.75249.00
GMM GMM PFAUDLER LTD.
1642.65-0.18%-3.00Al29623.939B480.00
GMMPFAUDLR GMM PFAUDLER LTD
1638.00-0.48%-7.95Al3.637K23.939B480.00
GRINDWELL GRINDWELL NORTON
572.30-2.32%-13.60Sat3.841K63.365B35.4916.131956.00
GRINDWELL GRINDWELL NORTON LTD.
573.45-2.27%-13.30Sat84663.365B35.4916.131956.00
HAWAENG HAWA ENGINEERS LTD.
22.650.00%0.00Sat2079.873M12.451.82
HERCULES HERCULES HOISTS
89.10-1.27%-1.15Sat4.653K2.851B24.213.68141.00
HERCULES HERCULES HOISTS LTD.
89.50-1.49%-1.35Sat7132.851B24.213.68141.00
HINDHARD HINDUSTAN HARDY LIMITED
69.002.83%1.90Sat202103.397M89.470.77
HMT HMT LTD (INDIA)
15.50-2.52%-0.40Sat1.666K18.663B1372.00
HMT HMT LTD.
16.002.17%0.34Al87318.663B1372.00
IFGLEXPOR IFGL EXPORTS LTD
135.30-1.24%-1.70Güçlü Sat1.641K4.876B10.3013.14627.00
IFGLEXPOR IFGL REFRACTORIES LIMITED
138.001.17%1.60Güçlü Sat704.876B10.3013.14627.00
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
98.55-0.50%-0.50Sat62444.642M
INDIANCARD INDIAN CARD CLOTH
97.700.67%0.65Güçlü Sat32444.642M
INGERRAND INGERSOLL RAND
618.000.06%0.35Sat22.343K19.510B24.5325.20721.00
INGERRAND INGERSOLL-RAND (INDIA) LTD.
618.250.31%1.90Sat3.478K19.510B24.5325.20721.00
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
40.60-0.49%-0.20Al1.959K1.390B11.653.49
ISGEC ISGEC HEAVY ENGINEERING LTD.
383.70-4.06%-16.25Sat15.531K28.202B19.8119.373357.00
ITL ITL INDUSTRIES LTD.
72.80-1.36%-1.00Güçlü Sat746233.273M
JASH JASH ENGINEERING L
120.25-7.43%-9.65Sat6.906K1.423B
JOSTS JOSTS ENGINEERING CO.LTD.
406.004.10%16.00Sat133378.757M
JYOTI JYOTI LTD.
5.774.91%0.27Sat611133.229M-4.90713.00
KABRAEXTRU KABRA EXTRUSIONTEC
56.80-4.46%-2.65Sat15.593K1.812B8.886.40452.00
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
57.10-3.55%-2.10Sat3361.812B8.886.40452.00
KENNAMET KENNAMETAL INDIA L
984.95-1.02%-10.10Sat1.096K21.647B25.0439.34783.00
KENNAMET KENNAMETAL INDIA LTD.
987.00-0.99%-9.90Güçlü Sat29121.647B25.0439.34783.00
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
127.25-1.17%-1.50Sat5.166K10.136B-0.86
KIRLOSBROS KIRLOSKAR BROTHERS
127.50-0.86%-1.10Sat12.290K10.136B-0.86
KIRLOSENG KIRLOSKAR OIL ENGINES LTD.
152.30-2.84%-4.45Sat2.913K22.088B2443.00
KIRLOSENG KIRLOSKAR OIL ENGI
152.75-3.32%-5.25Sat12.152K22.088B2443.00
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
127.35-2.08%-2.70Güçlü Sat2.092K8.176B17.517.27650.00
KLBRENG_B KILBURN ENGINEERING LTD.
20.4511.44%2.10Sat3.518K271.080M4.934.14148.00
KPT KPT INDUSTRIES LIMITED
61.20-3.24%-2.05Al1.180K208.080M6.818.99
KSB KSB LTD
668.40-1.52%-10.35Sat1.841K23.260B24.5327.251703.00
KSB KSB LIMITED
667.80-0.99%-6.65Sat19323.260B24.5327.251703.00
LAKPRE LAKSHMI PRECISION
3.003.45%0.10Sat9532.825M1095.00
LAKPRE LAKSHMI PRECISION SCREWS LTD.
4.570.22%0.01Sat1.000K32.825M1095.00
LAXMIMACH LAKSHMI MACHINE
3267.30-0.97%-32.10Güçlü Sat2.357K34.905B30.38107.563248.00
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
3264.80-1.06%-34.90Güçlü Sat17934.905B30.38107.563248.00
LGBBROSLTD L.G.BALAKRISHNAN & BROS.LTD.
251.50-2.75%-7.10Sat9857.908B1650.00
LGBBROSLTD LG BALAKRISHNA & B
251.90-2.78%-7.20Sat7.144K7.908B1650.00
LOKESHMACH LOKESH MACHINES LTD.
33.650.30%0.10Sat559599.543M11.642.881107.00
LOKESHMACH LOKESH MACHINES
33.50-0.30%-0.10Güçlü Sat2.952K599.543M11.642.881107.00
MANUGRAPH MANUGRAPH INDIA LT
13.70-4.86%-0.70Sat1.880K483.179M1110.00
MANUGRAPH MANUGRAPH INDIA LTD.
14.501.12%0.16Sat20483.179M1110.00
MAZDA MAZDA LTD
381.15-2.94%-11.55Al9.298K1.534B9.0742.23211.00
MAZDALTD MAZDA LTD.
383.00-3.19%-12.60Nötr3231.534B9.0742.23211.00
MEERA MEERA INDUSTRIES LIMITED
138.50-0.18%-0.25Sat500616.256M
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Sat380133.593M-0.22
MRO M.R. ORGANISATION
190.00—%5.560K490.913M14.2313.35
MUDUNURU MUDUNURU LIMITED
3.794.99%0.18Sat191.813M10.620.36
MUL MAURIA UDYOG LIMITED
359.950.83%2.95Güçlü Al138.527K4.795B-8.20
NIBL NRB INDUSTRIAL BEA
6.951.46%0.10Sat2.640K168.403M-7.59
NIBL NRB INDUSTRIAL BEARINGS LTD.
7.402.92%0.21Sat1.517K168.403M-7.59
NRBBEARING NRB BEARINGS
92.20-1.81%-1.70Güçlü Sat22.150K8.934B16.355.641516.00
NRBBEARING NRB BEARINGS LTD.
92.40-1.60%-1.50Güçlü Sat1.290K8.934B16.355.641516.00
PIXTRANS PIX TRANSMISSIONS LTD.
118.10-0.21%-0.25Güçlü Sat3.737K1.609B17584.00
PREMIER PREMIER LTD
2.20-4.35%-0.10Al24566.879M-21.601446.00
PREMIER PREMIER LTD.
2.40-4.00%-0.10Al35866.879M-21.601446.00
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
80.102.23%1.75Sat1.340K1.421B13.446.01
RAJOOENG RAJOO ENGINEERS LTD.
11.80-1.50%-0.18Sat3.960K726.063M12.820.92350.00
RAMASIGNS RAMASIGNS INDUSTRIES LIMITED
3.09-1.90%-0.06Sat2.408K88.219M
RISHILASE RISHI LASER LTD.
10.00-3.57%-0.37Sat4.737K91.926M3.472.88550.00
ROTO ROTO PUMPS LTD.
142.909.17%12.00Güçlü Al158.149K2.208B377.00
SCHAEFFLER SCHAEFFLER INDIA L
4425.80-0.69%-30.70Al4.976K138.351B35.44124.892904.00
SCHAEFFLER SCHAEFFLER INDIA LIMITED
4386.35-1.03%-45.45Al69138.351B35.44124.892904.00
SHAKTIPUMP SHAKTI PUMPS INDIA
207.25-2.95%-6.30Sat17.714K3.809B12.7316.29641.00
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
207.15-3.22%-6.90Sat2.929K3.809B12.7316.29641.00
SHANTIGEAR SHANTHI GEARS
98.15-0.71%-0.70Sat4.727K7.528B23.074.25541.00
SHANTIGEAR SHANTHI GEARS LTD.
98.35-0.35%-0.35Sat1.173K7.528B23.074.25541.00
SHILGRAVQ SHILP GRAVURES LTD.
59.100.85%0.50Güçlü Sat427363.453M8.197.22
SIMMOND SIMMONDS MARSHALL LTD.
41.000.37%0.15Sat8.974K459.200M327.00
SKFINDIA SKF INDIA
2135.80-0.89%-19.25Sat1.392K105.594B29.2473.051759.00
SKFINDIA SKF INDIA LTD.
2126.70-1.05%-22.60Sat150105.594B29.2473.051759.00
SNL SNL BEARINGS LTD.
192.200.73%1.40Sat745693.842M10.2218.81
STERTOOLS STERLING TOOLS
174.10-0.68%-1.20Sat2.898K6.272B19.938.73654.00
STERTOOLS STERLING TOOLS LTD.
176.85-0.08%-0.15Al656.272B19.938.73654.00
STOVACQ STOVEC INDUSTRIES LTD.
2160.60-0.18%-3.85Al1314.511B42.6350.68199.00
SWISSGLA SWISS GLASCOAT EQUIPMENTS LTD.
363.25-1.06%-3.90Al3.672K2.361B24.0315.12136.00
THERMAX THERMAX
985.70-0.55%-5.45Sat30.724K117.446B38.2725.764110.00
THERMAX THERMAX LTD.
985.95-0.39%-3.90Güçlü Sat556117.446B38.2725.764110.00
TIGLOB T & I GLOBAL LTD.
69.953.10%2.10Güçlü Sat1.050K354.486M4.3716.00
TIMKEN TIMKEN INDIA
858.10-0.87%-7.50Al11.072K64.538B35.1124.441225.00
TIMKEN TIMKEN INDIA LTD.
857.30-0.80%-6.95Al1.081K64.538B35.1124.441225.00
VELJAN VELJAN DENISON LIMITED
650.00-1.16%-7.60Sat31.462B8.8973.150.00
VESUVIUS VESUVIUS INDIA
1121.35-3.11%-36.05Güçlü Al91522.763B27.4140.91439.00
VESUVIUS VESUVIUS INDIA LTD.
1126.05-1.38%-15.80Al722.763B27.4140.91439.00
VISHALBL VISHAL BEARINGS LIMITED
30.007.14%2.00Sat6.750K323.730M17.111.75
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
25.000.00%0.00Al360126.797M-0.02
WENDT WENDT (INDIA)
2936.501.42%41.10Sat1795.873B41.8070.26415.00
WENDT WENDT (INDIA) LTD.
2919.801.21%34.80Sat1.256K5.873B41.8070.26415.00
WHBRADY W.H.BRADY & CO.LTD.
94.900.11%0.10Sat1241.995M4.3221.99
WINDMACHIN WINDSOR MACHINES LTD.
19.753.13%0.60Sat2.418K1.256B6.832.83541.00
WINDMACHIN WINDSOR MACHINES
19.35-0.26%-0.05Sat1.398K1.256B6.832.83541.00
WIREFABR WIRES & FABRIKS (SA) LTD.
46.85-4.29%-2.10Güçlü Sat280143.188M11.084.23
WPIL WPIL LTD.
640.502.29%14.35Sat1.921K6.256B434.00
YUKEN YUKEN INDIA LTD.
520.900.33%1.70Sat2.326K6.251B5.3996.59
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış