Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
21STCENMGM Twentyfirst Century Management 42.901.90%0.80Al11.013K
21STCENMGM 21st Century Manag 42.751.91%0.80Al1.585K
8KMILES 8k Miles Software 809.903.19%25.05Al1.607M24.716B15.6151.87Technology
8KMILES 8k Miles Software Services Ltd 810.302.91%22.90Al204.331K24.716B15.6151.87Technology
ABCGAS Abc Gas (international) Ltd. 24.001.48%0.35Al25
ABHIFIN Abhishek Finlease Limited 9.80-0.51%-0.05Güçlü Al1.200K
ACCEL Accel Transmatic Ltd. 3.054.81%0.14Al3.710K33.664M-2.40396.00Technology
ADDIND Addi Industries Ltd. 10.505.00%0.50Güçlü Al54113.364M95.970.11Consumer Cyclicals
ADHBHUTIN Adhbhut Infrastructure Ltd. 81.600.00%0.00Al5897.600M-0.40Financials
ADVPOWER Advance Powerinfra Tech Limite 2.694.67%0.12Güçlü Al2.000K31.307M-2.360.00Industrials
AGCNET Agc Networks Limited 126.20-1.94%-2.50Al3.953K3.665B31.944.07948.00Technology
AGCNET Agc Networks Ltd 128.75-0.46%-0.60Al9.888K3.665B31.944.07948.00Technology
AIFL Ashapura Intimates 478.151.54%7.25Al281.829K12.055B98.104.87100.00Consumer Cyclicals
AIIL Authum Investment & Infrastruc 75.204.23%3.05Güçlü Al31.789K866.912M5.5513.55Financials
AIRL Anubhav Industrial Resources L 4.404.76%0.20Al5
AJWAFUN Ajwa Fun World & Resort Ltd. 21.654.84%1.00Al200
ALFL Abhinav Leasing & Finance Limi 1.654.43%0.07Al21482.467M-0.02Financials
ALKASEC Alka Securities Ltd. 0.54-3.57%-0.02Al25.635K51.808M13.310.04Financials
AMARSEC Amarnath Securities Ltd 43.652.71%1.15Al485
AMRAAGRI Amraworld Agrico Ltd. 0.273.85%0.01Al109
ANISHAIMPEX Anisha Impex Ltd 25.704.26%1.05Güçlü Al10.000K
APOLLOHOSP Apollo Hospitals 1141.85-5.47%-66.10Sat1.146M158.860B49747.00Healthcare
APOLLOHOSP Apollo Hospitals Enterprise Lt 1138.20-5.75%-69.45Sat46.609K158.860B49747.00Healthcare
APTL Artech Power & Trading Limited 6.134.97%0.29Al34.307K90.961M-0.04Financials
ARCEEIN Arcee Industries Ltd. 1.752.94%0.05Al600
ASHARI Ashari Agencies Limited 50.35-0.10%-0.05Al68.874K431.928M20.682.43Financials
ASHFL Akme Star Housing Finance Limi 116.1012.77%13.15Al19.456K1.402B72.571.60Financials
ASHRAM Ashram Online.com Ltd. 1.084.85%0.05Al500
AXONVL Axon Ventures Limited 2.174.83%0.10Al56116.579M-0.06Technology
BAFNAPHARM Bafna Pharmaceuticals Ltd. 27.704.14%1.10Al11.123K522.377M27.961.00572.00Healthcare
BAGADIA Bagadia Colourchem Ltd. 13.994.95%0.66Al60051.623MBasic Materials
BEEYU Beeyu Overseas Ltd. 0.370.00%0.00Al15.232M-0.23Financials
BGJL Bhakti Gems And Jewellery Limi 20.500.24%0.05Al18.000K
BGPL Bio Green Papers Ltd 2.490.00%0.00Al1.020K
BHARATIDIL Bharati Defence An 7.80-3.11%-0.25Al60.840K392.332M0.3432.54334.00Industrials
BHARATIDIL Bharati Defence And Infrastruc 7.76-3.60%-0.29Al31.490K392.332M0.3432.54334.00Industrials
BIHSPONG Bihar Sponge Iron Ltd. 3.293.13%0.10Al14.480K296.776M-0.20513.00Basic Materials
BISIL Bisil Plast Limited 0.230.00%0.00Al5.100K
BLACKROSE Black Rose Industries Ltd. 51.85-2.90%-1.55Al186.409K2.644BBasic Materials
BLUECHIPT Blue Chip Tex Industries Ltd. 184.40-4.43%-8.55Al5.736K
BOMDYEING Bombay Dyeing & Mfg.co.ltd. 274.20-2.52%-7.10Al1.606M56.591B278.090.99726.00Consumer Cyclicals
BOMDYEING Bombay Dyeing &mfg 274.00-2.60%-7.30Al8.811M56.591B278.090.99726.00Consumer Cyclicals
BONINDL Bonanza Industries Ltd. 20.000.00%0.00Al1.005K
BOSCHLTD Bosch Ltd. 19535.550.31%60.20Sat316596.790B40.54482.388488.00Consumer Cyclicals
BPCAP B. P. Capital Ltd 15.000.00%0.00Güçlü Al1.250K
BSLNIFTY Birla Sun Life Ass 114.990.47%0.54Güçlü Al114
BULL Bullish Bonds & Holdings Limit 59.004.98%2.80Al2.148K
BVCL Barak Valley Cements Ltd. 33.00-0.15%-0.05Al15.855K735.712M-0.44245.00Basic Materials
BVCL Barak Valley Cemen 33.20-0.15%-0.05Al24.566K735.712M-0.44245.00Basic Materials
CALCOM Calcom Vision Ltd. 13.680.00%0.00Al5.700K110.976M7.842.37231.00Consumer Cyclicals
CEENIK Ceenik Exports (india) Ltd. 8.250.00%0.00Sat300
CENTERAC Centerac Technologies Ltd. 1.662.47%0.04Al62.713K
CHENFERRO Chennai Ferrous Industries Lim 5.444.82%0.25Güçlü Al887
CHHATTIND Chhattisgarh Industries Ltd. 7.994.99%0.38Al125
CHITRTX Chitradurga Spintex Ltd. 9.344.94%0.44Al30
COMBDRG Combat Drugs Ltd. 27.400.00%0.00Al478
COVENTRY Coventry Coil-O-Matic (haryana 3.554.72%0.16Al30016.003M-2.24Consumer Cyclicals
CREATIVE Creative Castings Limited 196.900.00%0.00Al900
CRMFGETF Canara Robeco Mutual Fund - Ca 2865.002.32%65.00Güçlü Al200
CRMFGETF Canara Robeco Mf 2865.001.96%55.00Güçlü Al200
DAAWAT Lt Foods Ltd. 99.70-0.15%-0.15Al265.790K31.968B18.625.371027.00Consumer Non-Cyclicals
DACEFDG Dsp Blackrock Mutual Fund 11.000.00%0.00Al2
DECANBRG Deccan Bearings Ltd. 27.254.81%1.25Al250
DECOMIC Deco-Mica Ltd. 35.100.00%0.00Al2.900K
DELTRON Deltron Ltd. 15.755.00%0.75Güçlü Al50
DENORA De Nora India Ltd. 572.85-5.00%-30.15Al29.266K3.043B65.188.8079.00Industrials
DENORA De Nora India 573.25-5.00%-30.15Al63.005K3.043B65.188.8079.00Industrials
DHANROTO Dhanalaxmi Roto Spinners Ltd. 46.304.99%2.20Güçlü Al993
DHANVARSHA Dhanvarsha Finvest Limited 28.050.00%0.00Al1.260K
DIAMOND Diamond Infosystems Ltd. 1.524.83%0.07Al563611.040M-0.00Technology
DIKSAT Diksat Transworld Limited 70.505.22%3.50Güçlü Al3.000K1.214B1221.840.06Consumer Cyclicals
DILIGENT Diligent Industries Ltd. 17.50-3.05%-0.55Güçlü Al150400.260M-0.20Financials
DOLAT Dolat Investments Ltd. 10.640.00%0.00Al12.400K1.873B9.361.14Financials
DRHABEEB Dr Habeebullah Life Sciences L 45.050.33%0.15Al200462.155M-0.79Healthcare
DWL Dhruv Wellness Limited 20.250.00%0.00Güçlü Al24.000K213.432MHealthcare
DYNAVSN Dynavision Ltd. 85.004.94%4.00Al200
ECOPLAST Ecoplast Ltd. 152.55-0.20%-0.30Al21.599K
EMGEECA Emgee Cables & Communications 19.254.90%0.90Al5.100K
ENTRINT Enterprise International Ltd. 13.264.99%0.63Al8.924K
EPSOMPRO Epsom Properties Ltd. 5.002.04%0.10Al2.909K
EQ30 Edelweiss Mutual F 251.00-6.27%-16.80Al222
ESKAY Eskay Knit (india) Ltd. 0.303.45%0.01Güçlü Al1.350K84.250M0.132.290.00Consumer Cyclicals
ETIL Econo Trade (india) Limited 10.140.00%0.00Al7.858K189.310M21.230.48Financials
EUROASIA Euro Asia Exports Ltd. 5.100.99%0.05Al500
FCSSOFT Fcs Software Solut 0.550.00%0.00Al12.119M940.254M-0.25981.00Technology
FCSSOFT Fcs Software Solutions Ltd. 0.313.33%0.01Al6.151K940.254M-0.25981.00Technology
FIVECORE Five Core Exim Limited 2.780.00%0.001.800K180.978M-0.081542.00Technology
FIVEXTRADE Five X Tradecom Limited 0.934.49%0.04Al14.700K
FLORACORP Flora Corporation Limited 13.901.91%0.26Güçlü Al52.488K
FRANKLIN Franklin Leasing And Finance L 55.050.27%0.15Al88.000K868.821M-0.02Financials
FREDUN Fredun Pharmaceuticals Limited 142.700.00%0.00Al140
FRONTIER Frontier Informatics Limited 2.453.81%0.09Güçlü Al16.866K
FSSPL Focus Suites Solutions & Servi 33.65-1.46%-0.501.656M
FUTSOL Futuristic Solutions Ltd. 38.350.92%0.35Al193401.657M-0.76Financials
GALADA Galada Power & Telecommunicati 7.994.99%0.38Al24059.844M-2.290.00Basic Materials
GALAGEX Galaxy Agrico Exports Ltd. 33.600.00%0.00Al19
GARWSYN Garware Synthetics Ltd. 11.753.98%0.45Güçlü Al200
GAYATRI Gayatri Sugars Ltd. 11.94-0.33%-0.04Al348.289K521.822M-2.63Consumer Non-Cyclicals
GCMCOMM Gcm Commodity & Derivatives Lt 6.789.53%0.59Güçlü Al6.000K
GEMINI Gemini Comm Ltd 1.65-2.94%-0.05Al65.571K204.426M-0.062200.00Technology
GEMSI Gemstone Investments Ltd. 0.854.94%0.04Al26063.538M22.680.04Financials
GENCON Generic Engineering Constructi 215.50-0.07%-0.15Al24.758K3.525B30.645.27Industrials
GGPL Gala Global Products Limited 296.853.88%11.10Al310.158K8.470B380.160.78Industrials
GILLETTE Gillette India Ltd. 6676.150.88%58.50Al225218.334B81.9081.82632.00Consumer Non-Cyclicals
GISOLUTION Gi Engineering Solutions Ltd. 4.024.96%0.19Güçlü Al251
GITARENEW Gita Renewable Energy Limited 8.825.00%0.42Al157
GKCONS G.k.consultants Ltd. 7.020.00%0.00Güçlü Al350
GLOBAL Global Land Masters Corporatio 1.700.00%0.00Sat1008.624M-0.23Consumer Cyclicals
GOENKA Goenka Diamond & Jewels Ltd. 0.734.29%0.03Güçlü Al79.169K285.300M9.440.10172.00Consumer Cyclicals
GOENKA Goenka Diamond & J 0.905.88%0.05Güçlü Al822.298K285.300M9.440.10172.00Consumer Cyclicals
GOLDBEES Goldman Sachs Gold Exchange Tr 2762.600.61%16.81Al1.585K
GOLDBEES Reliance Nippon Li 2763.400.59%16.15Güçlü Al26.312K
GOLDENTOBC Golden Tobacco Ltd 66.052.88%1.85Al4.008K1.163B401.00Consumer Non-Cyclicals
GOLDENTOBC Golden Tobacco Ltd. 69.952.57%1.75Al2.300K1.163B401.00Consumer Non-Cyclicals
GOLDSHARE Uti Mutual Fund - Uti Gold Exc 2758.050.48%13.05Güçlü Al357
GORANIN Gorani Industries Ltd. 23.100.00%0.00Al400
GOTHIPL Gothi Plascon (india) Ltd. 16.70-1.01%-0.17Al1.500K
GSS Gss Infotech Ltd. 45.804.93%2.15Al889.024K771.473M-34.47629.00Technology
GSS Gss Infotech Ltd 45.554.00%1.75Al4.122M771.473M-34.47629.00Technology
GTNIND Gtn Industries Ltd 22.201.37%0.30Al866.685K389.396M-4.901650.00Consumer Cyclicals
GTNINDS Gtn Industries Ltd. 22.301.59%0.35Al71.907K389.396M-4.901650.00Consumer Cyclicals
GUJARATPOLY Gujarat Poly Electronics Limit 16.694.97%0.79Güçlü Al3.962K142.700MIndustrials
GUJMEDI Gujarat Meditech Ltd. 4.100.00%0.00Al115
HCKKVENTURE Hckk Ventures Limited 48.700.31%0.15Al5.500K
HDFCMFGETF Hdfc Asset Managem 2833.700.80%22.45Güçlü Al2.785K
HEERAISP Heera Ispat Ltd. 1.910.00%0.00Sat44
HINDBIO Hindustan Bio Sciences Ltd. 0.700.00%0.00Al500
HINDHARD Hindustan Hardy Spicer Ltd. 100.00-3.85%-4.00Al400149.845M-2.60Industrials
HINDTIN Hindustan Tin Works Ltd. 107.6514.10%13.30Al663.204K1.120B18.375.86439.00Basic Materials
HISARSP Hisar Spinning Mills Ltd. 21.400.00%0.00Al100
HITKITGLO Hit Kit Global Solutions Ltd. 0.352.94%0.01Al1.083K
ICLF Intercontinental Leasing And F 14.394.96%0.68Al50
IFMIMPX Ifm Impex Global Ltd. 5.914.97%0.28Güçlü Al351
IKAB Ikab Securities & Investment L 18.754.75%0.85Güçlü Al200
INCEPTUM Inceptum Enterprises Limited 16.243.11%0.49Güçlü Al20
INCON Incon Engineers Ltd. 6.000.00%0.00Al200
INDINFO Indian Infotech & Software Ltd 0.190.00%0.00Sat30.025K190.654M-0.09Financials
INDLEASE India Lease Development Ltd. 5.894.99%0.28Güçlü Al800
INDOEURO Indo Euro Indchem Ltd. 12.510.00%0.00Güçlü Al33
INDRAIND Indra Industries Ltd. 40.353.59%1.40Güçlü Al15.950K
INDRANIB Indrayani Biotech Ltd. 5.784.90%0.27Al1
INDSWFTLAB Ind Swift Labs 78.152.29%1.75Al138.900K3.538B4.7716.87915.00Healthcare
INDSWFTLAB Ind-Swift Laboratories Ltd. 78.001.63%1.25Al39.714K3.538B4.7716.87915.00Healthcare
INDUSFINL Indus Finance Limited 14.154.81%0.65Al2.000K
INLCM Indian Link Chain Manufactures 787.505.00%37.50Al20
INNOCORP Innocorp Ltd. 2.154.88%0.10Al10.000K17.074M-3.32Basic Materials
INTSTOIL Inter State Oil Carrier Ltd. 27.804.91%1.30Güçlü Al21.725K
INVENTURE Inventure Growth & 15.9013.57%1.90Al299.449K1.336B274.800.06160.00Financials
INVENTURE Inventure Growth & Securities 15.9113.64%1.91Al237.049K1.336B274.800.06160.00Financials
IPRU2933 Icici Prudential Mutual Fund 11.509.52%1.00Güçlü Al1.000K
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış