Tüm zamanların en düşüğündeki hisseler

Düzenli olarak yükselen hisselerin aksine, tüm zamanların en düşük seviyesine inen hisseler genellikle fiyatlarında düşüş ve küçük ve düzeltme karakteri gösterirler. Çoğu durumda, bu neden, tüm sektörün veya endüstrinin düşüş yaşıyor olmasındadır. Örneğin, petrol arzı fazlalığı olması durumunda petrol ve gaz şirketleri fiyatları düzenli olarak düşen hisseleri temsil edebilir.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00Sat0
ABGSHIP ABG SHIPYARD LTD.
1.90-0.52%-0.01Sat2.454K189.399M275.00Endüstriyel
ABGSHIP ABG SHIPYARD
1.900.00%0.00Sat19.527K189.399M275.00Endüstriyel
ABHISHEK ABHISHEK CORPORATION LTD.
0.69-4.17%-0.03Sat5083.663M-114.42360.00Dönemsel Tüketici Ürünleri
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00Sat0
ACHAL ACHAL INVESTMENTS LTD
1.000.00%0.00Sat063.098M168.630.01Finansal
ACTIVE ACTIVE CLOTHING CO LIMITED
27.700.00%0.00Sat0429.688M18.121.53Dönemsel Tüketici Ürünleri
ADROITINFO ADROIT INFOTECH LT
17.550.57%0.10Güçlü Sat3.473K318.766M11.151.5714195.00Endüstriyel
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L
159.70-2.17%-3.55Sat8.254K18.185B17.039.58550.00Hammadeler
ADVENZYMES ADVANCED ENZYME TE
159.90-1.87%-3.05Sat67.241K18.185B17.039.58550.00Hammadeler
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Sat0
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.890.00%0.00Sat2.819K90.391M-0.60Finansal
AMTEKAUTO AMTEK AUTO LTD.
3.114.71%0.14Sat129.513K757.179M0.1331.331356.00Dönemsel Tüketici Ürünleri
ANGIND ANG INDUSTRIES LIMITED
1.05-4.55%-0.05Sat1.300K16.090M-18.06595.00Dönemsel Tüketici Ürünleri
ANGIND ANG INDUSTRIES LTD
1.000.00%0.00Sat33.294K16.090M-18.06595.00Dönemsel Tüketici Ürünleri
APLAB APLAB LTD.
10.550.00%0.00Sat052.750M-27.320.00Teknoloji
APLAYA APLAYA CREATIONS LIMITED
0.460.00%0.00Sat5.000K66.148M72.900.010.00Endüstriyel
APTL ARTECH POWER & TRADING LIMITED
0.950.00%0.00Sat014.097M-0.20Endüstriyel
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Sat0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Sat900
ATNINTER ATN INTERNATIONAL
0.05-50.00%-0.05Güçlü Sat110.584K
AUTOPINS AUTO PINS (INDIA) LTD.
28.05-0.00%-0.00Sat0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sat49.000K37.656M31.350.01Teknoloji
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Nötr0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00Nötr0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00Nötr0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00Nötr0
AXISCCGPG AXIS MUTUAL FUND
9.000.00%0.00Sat122
BALLARPUR BALLARPUR INDUSTRIES LTD.
4.01-1.47%-0.06Sat355.366K5.239B15.370.261284.00Hammadeler
BALLARPUR BALLARPUR INDS
3.95-2.47%-0.10Sat781.672K5.239B15.370.261284.00Hammadeler
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Sat0
BETXIND BETEX INDIA LTD.
23.30-3.32%-0.80Sat1.090K
BHARATIDIL BHARATI DEFENCE AN
2.45-3.92%-0.10Sat3.184K128.262M0.1132.54334.00Endüstriyel
BIJHANS BIJOY HANS LTD.
20.05-0.00%-0.00Sat0
BILPOWER BILPOWER LTD
0.400.00%0.00Sat1.083K8.401M-56.03Endüstriyel
BITL BRONZE INFRA-TECH LTD.
0.270.00%0.00Sat04.665M0.037.887.00Endüstriyel
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00Sat0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Nötr0
BURNPUR BURNPUR CEMENT LTD
3.700.00%0.00Sat50.751K318.660M-1.51108.00Hammadeler
BYKE THE BYKE HOSPITALI
49.95-3.38%-1.75Güçlü Sat59.205K2.073B5.998.64362.00Dönemsel Tüketici Ürünleri
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
4.950.00%0.00Sat0
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.234.55%0.01Güçlü Sat6.842K
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Nötr0
CHPLIND CHPL INDUSTRIES LTD.
9.790.00%0.00Sat0
COALINDIA COAL INDIA LTD.
223.85-0.95%-2.15Sat136.185K1400.081B12.5817.93298757.00Enerji
COALINDIA COAL INDIA LTD
223.85-0.75%-1.70Sat2.838M1400.081B12.5817.93298757.00Enerji
COMPINFO COMPUAGE INFOCOM L
21.351.43%0.30Sat14.305K1.236B5.683.71Dönemsel Tüketici Ürünleri
CRESSAN CRESSANDA SOLUTIONS LTD.
1.060.00%0.00Sat1.600K321.792M-0.00Teknoloji
CRPRISK CRP RISK MANAGEMENT LIMITED
25.95-13.50%-4.05Güçlü Sat18.000K524.547M5.006.00419.00Finansal
DCL DEVOTED CONSTRUCTION LIMITED
15.15-19.84%-3.75Güçlü Sat12.000K
DCMFINSERV DCM FINANCIAL SERV
1.25-3.85%-0.05Güçlü Sat60027.656M-0.4513.00Teknoloji
DIVINUS DIVINUS FABRICS LTD
18.750.00%0.00Sat083.569M468.630.04Dönemsel Tüketici Ürünleri
ECS ECS BIZTECH LIMITED
2.90-3.33%-0.10Sat1.763K61.665M-1.03Teknoloji
EDSL EDYNAMICS SOLUTIONS LTD.
0.63-4.55%-0.03Güçlü Sat1.000K16.866M-0.04Dönemsel Tüketici Ürünleri
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.260.00%0.00Sat0
EML EJECTA MARKETING LIMITED
6.140.00%0.00Sat089.500M32315.790.0018.00Hammadeler
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Sat0
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00Sat0
EUROCERA EURO CERAMICS LTD
1.500.00%0.00Güçlü Sat15.037K50.607M-17.681090.00Dönemsel Tüketici Ürünleri
EXCEL EXCEL REALTY N INFRA LTD.
2.51-4.92%-0.13Sat10.100K235.116M8.960.281.00Teknoloji
EXCEL EXCEL REALTY N INF
2.40-4.00%-0.10Sat137.631K235.116M8.960.281.00Teknoloji
FEDDERELEC FEDDERS ELECTRIC A
12.05-4.74%-0.60Sat962409.335M0.8414.37562.00Endüstriyel
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Sat0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.400.00%0.00Sat0
GBFL GOENKA BUSINESS & FINANCE LIMI
1.07-1.83%-0.02Sat7.721K14.170M-8.72Finansal
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
4.29-1.83%-0.08Sat1.361K114.672M-0.66Finansal
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Sat02.735B0.01Finansal
GEEFC GEEFCEE FINANCE LTD.
11.000.00%0.00Güçlü Sat0120.387M-0.00Finansal
GEMINI GEMINI COMM LTD
0.15-25.00%-0.05Sat59.392K24.779M-5.282200.00Teknoloji
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
2.390.00%0.00Güçlü Sat0
GREENCREST GREENCREST FINANCIAL SERVICES
3.13-1.88%-0.06Sat1411.166B-0.02Finansal
GUJRAFFIA GUJARAT RAFFIA IND
14.80-4.82%-0.75Güçlü Sat2579.987M8.091.83Finansal
HBSL HB STOCKHOLDINGS
8.150.00%0.00Sat62158.172MFinansal
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00Sat0
IGRL INDIA GREEN REALITY LIMITED
8.050.00%0.00Sat0102.316M14.890.54Finansal
IMPEXFERRO IMPEX FERRO TECH
0.30-14.29%-0.05Sat5.133K30.776M-4.82238.00Hammadeler
INDIGRID INDIA GRID TRUST
84.10-1.61%-1.38Güçlü Sat10.206K24.237B14.226.24Finansal
INDIGRID INDIA GRID TRUST
85.35-0.06%-0.05Sat40.824K24.237B14.226.24Finansal
INDINFRA INDIA INFRASPACE LTD.
4.500.00%0.00Sat012.600M-0.15Endüstriyel
INFRONICS INFRONICS SYSTEMS LTD
6.35-0.00%-0.00Sat0
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Sat0
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Nötr0
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Nötr0
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Nötr0
ISEC ICICI SECURITIES L
207.30-1.85%-3.90Sat191.812K68.036B13.0816.154180.00Finansal
ISEC ICICI SECURITIES LIMITED
207.95-2.49%-5.30Sat13.590K68.036B13.0816.154180.00Finansal
JACKSON JACKSON INVESTMENTS LTD
0.215.00%0.01Sat25.159K58.142M79.680.00Dönemsel Tüketici Ürünleri
JAIHINDPRO JAIHIND PROJECTS
2.30-4.17%-0.10Sat20022.442M-355.101800.00Endüstriyel
JINDALPHOT JINDAL PHOTO LTD.
29.60-2.63%-0.80Güçlü Sat829311.853M176.00Teknoloji
JINDALPHOT JINDAL PHOTO LTD
29.35-3.45%-1.05Güçlü Sat2.863K311.853M176.00Teknoloji
JTAPARIA J. TAPARIA PROJECTS LTD
0.720.00%0.00Sat1011.664M-0.08Endüstriyel
JYOTISTRUC JYOTI STRUCTURES LTD.
1.46-4.58%-0.07Sat9.130K169.768M1365.00Endüstriyel
JYOTISTRUC JYOTI STRUCTURES
1.50-3.23%-0.05Sat7.168K169.768M1365.00Endüstriyel
KABRADG KABRA DRUGS LTD.
0.630.00%0.00Sat0
KFL KAVITA FABRICS LTD.
6.320.00%0.00Sat0
KOCL KOME-ON COMMUNICATION LIMITED
0.430.00%0.00Sat0
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
77.800.39%0.30553.600K
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.00Sat0
KSERASERA KSS LTD
0.10-33.33%-0.05Sat625.865K320.381M-2.06Dönemsel Tüketici Ürünleri
KSLIND KSL AND INDUSTRIES LTD.
3.110.00%0.00Güçlü Sat0313.079M0.00Dönemsel Tüketici Ürünleri
KUBERJI KUBER UDYOG LIMITED
3.35-4.83%-0.17Güçlü Sat119
LADIAMO LASER DIAMONDS LTD.
0.710.00%0.00Güçlü Sat0
LAKSHMIEFL LAKSHMI ENERGY & F
5.70-5.00%-0.30Güçlü Sat6.385K419.691M-44.03297.00Dönemsel olmayan Tüketici Ürünleri
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.56-3.45%-0.02Sat1.050K13.899M-0.01Dönemsel Tüketici Ürünleri
LIQUIDETF DSP BLACKROCK MUTU
1000.010.00%0.02Güçlü Al14.709K
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.00Sat0229.218M1.8025.4983.00Finansal
LYPSAGEMS LYPSA GEMS & JEWEL
8.45-1.17%-0.10Sat29.846K252.088M1.306.56Dönemsel Tüketici Ürünleri
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
8.854.24%0.36Sat5.385K252.088M1.306.56Dönemsel Tüketici Ürünleri
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.00Sat0
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Sat06.840M-0.11Finansal
MAHAPEXLTD MAHA RASHTRA APEX
105.45-5.00%-5.55Güçlü Sat4.330K
MAN50ETF MIRAE ASSET MUTUAL FUND
105.000.00%0.00Sat0
MANDHANA MANDHANA INDUSTRIES LTD
4.01-4.52%-0.19Sat2.500K140.777M-187.173886.00Dönemsel Tüketici Ürünleri
MEL MEENAKSHI ENTERPRISES LTD.
3.52-4.86%-0.18Sat54045.880M-0.00Finansal
MELSTAR MELSTAR INFORMATIO
1.40-3.45%-0.05Güçlü Sat120.711M-0.66471.00Teknoloji
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Sat068.455M-1.51Endüstriyel
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
5.62-1.92%-0.11Güçlü Sat1.925K196.107M-2.29Dönemsel Tüketici Ürünleri
MILEFUR MILESTONE FURNITURE LIMITED
17.350.00%0.00Sat0
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.570.00%0.00Sat0
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
6.044.86%0.28Güçlü Sat49642.696M3.371.71Finansal
MOONGIPASEC MOONGIPA SECURITIES LTD.
3.900.00%0.00Sat0
MPFSL MATHER & PLATT FIRE SYSTEMS LT
3.900.00%0.00Güçlü Sat0
NAGAROIL NAGARJUNA OIL REFI
0.650.00%0.00Sat165.356K278.318M-2.75Enerji
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.62-6.06%-0.04Sat14.591K278.318M-2.75Enerji
NAKODA NAKODA LTD
0.100.00%0.00Güçlü Sat20.486K30.000M-15.86825.00Dönemsel Tüketici Ürünleri
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Sat0371.511M27.450.69Endüstriyel
NEL NOURITRANS EXIM LIMITED
1.420.00%0.00Sat08.656M25.080.06Dönemsel olmayan Tüketici Ürünleri
NITINFIRE NITIN FIRE PROTECT
1.550.00%0.00Sat83.309K453.018M-2.18127.00Endüstriyel
NITINFIRE NITIN FIRE PROTECTION INDUSTRI
1.53-0.65%-0.01Sat58.987K453.018M-2.18127.00Endüstriyel
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00Sat061.333M187.600.10Finansal
NUTEK NU TEK INDIA LTD
0.350.00%0.00Sat52.105K54.082M-2.561083.00Telekomünikasyon Hizmetleri
NYSSACORP NYSSA CORPORATION LIMITED
0.990.00%0.00Güçlü Sat2.050K29.700M5.380.18Finansal
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
0.930.00%0.00Güçlü Sat032.271M18.720.05Dönemsel Tüketici Ürünleri
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00Sat016.152M91.370.01Hammadeler
ONTIC ONTIC FINSERVE LIMITED
7.750.00%0.00Sat0
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Sat0
ORCHIDPHAR ORCHID PHARMA LTD
4.50-1.10%-0.05Güçlü Sat37.947K404.788M-7.141800.00Sağlık Hizmeti
ORIENTBBPH ORIENTAL CARBON & CHEMICALS LT
1096.600.00%0.00Nötr0
ORIENTPPRLR ORIENT PAPER & INDUSTRIES LTD.
8.20-0.00%-0.00Sat0
OSWALAGRO OSWAL AGRO MILLS
8.25-0.60%-0.05Güçlü Sat28.356K1.125BEndüstriyel
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00Nötr0
PANORAMUNI PANORAMIC UNIVERSL
1.850.00%0.00Güçlü Sat1.000K143.828M-4.3269.00Dönemsel Tüketici Ürünleri
PARABDRUGS PARABOLIC DRUGS
2.002.56%0.05Sat3.669K120.689M-23.35Sağlık Hizmeti
PARABDRUGS PARABOLIC DRUGS LTD
1.994.74%0.09Sat2.150K120.689M-23.35Sağlık Hizmeti
PARINFRA PARAB INFRA LIMITED
4.630.00%0.00Sat0
PATIDAR PATIDAR BUILDCON LIMITED
2.894.71%0.13Sat30115.182M3.140.88Sağlık Hizmeti
PAZEL PAZEL INTERNATIONAL LIMITED
1.160.00%0.00Sat2.798M
PHTRADING PH TRADING LTD.
1.700.00%0.00Sat0
POLTC POLYGENTA TECHNOLOGIES LTD.
2.450.00%0.00Sat0382.706M-3.23Dönemsel Tüketici Ürünleri
POLYTEX POLYTEX INDIA LTD.
1.66-4.60%-0.08Sat65
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış