Tüm zamanların en düşüğündeki hisseler

Düzenli olarak yükselen hisselerin aksine, tüm zamanların en düşük seviyesine inen hisseler genellikle fiyatlarında düşüş ve küçük ve düzeltme karakteri gösterirler. Çoğu durumda, bu neden, tüm sektörün veya endüstrinin düşüş yaşıyor olmasındadır. Örneğin, petrol arzı fazlalığı olması durumunda petrol ve gaz şirketleri fiyatları düzenli olarak düşen hisseleri temsil edebilir.

           
21STCENMGM 21ST CENTURY MANAG
30.55-1.93%-0.60Sat416
5PAISA 5PAISA CAPITAL LIMITED
240.45-5.84%-14.90Sat4723.176B-19.87Finansal
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Güçlü Sat2.000K76.977M345.070.00Finansal
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
3.000.00%0.00Sat0
ABAN ABAN OFFSHORE
88.15-3.66%-3.35Sat508.569K5.340B-463.21576.00Enerji
ABAN ABAN OFFSHORE LTD.
88.10-3.77%-3.45Sat88.978K5.340B-463.21576.00Enerji
ABCAPITAL ADITYA BIRLA CAPIT
119.551.96%2.30Sat2.195M258.104B29.823.9535.00Finansal
ABCAPITAL ADITYA BIRLA CAPITAL LTD
119.802.09%2.45Sat313.797K258.104B29.823.9535.00Finansal
ABGSHIP ABG SHIPYARD
4.15-1.19%-0.05Sat19.754K418.671M275.00Endüstriyel
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F
8.00-6.98%-0.60Güçlü Sat2.354K
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.65-6.71%-0.55Güçlü Sat1.000K
ADHUNIK ADHUNIK METALIKS
2.80-3.45%-0.10Güçlü Sat77.514K358.149M0.903.271798.00Hammadeler
ADHUNIK ADHUNIK METALIKS LTD.
2.84-4.70%-0.14Sat12.523K358.149M0.903.271798.00Hammadeler
ADITRI ADITRI INDUSTRIES LIMITED
0.550.00%0.00Sat06.858M-12.69Dönemsel Tüketici Ürünleri
ADLABS ADLABS ENTERTAINMENT LIMITED
23.05-17.38%-4.85Güçlü Sat338.242K2.461B733.00Dönemsel Tüketici Ürünleri
ADLABS ADLABS ENTERTAINME
22.95-17.89%-5.00Güçlü Sat1.649M2.461B733.00Dönemsel Tüketici Ürünleri
AGLSL ARTEMIS GLOBAL LIF
70.951.87%1.30Güçlü Sat34.915K4.610B17.284.030.00Sağlık Hizmeti
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Sat0
AISHWARYA AISHWARYA TELECOM LTD.
2.30-0.43%-0.01Sat4.821K51.314M0.792.9261.00Teknoloji
AKM AKM LACE AND EMBROTEX LIMITED
19.700.00%0.00Sat0
ALCHEM ALCHEMIST LTD.
4.66-4.12%-0.20Güçlü Sat1.501K63.053M0.4510.44Dönemsel olmayan Tüketici Ürünleri
ALPSMOTOR ALPS MOTOR FINANCE LTD
3.43-4.99%-0.18Sat66348.360M-0.51Finansal
ANDHRABANK ANDHRA BANK
30.605.52%1.60Güçlü Sat939.392K34.646B2.6011.1319921.00Finansal
ANKITMETAL ANKIT METAL & POWER LTD.
0.55-3.51%-0.02Sat20084.667M-13.01558.00Hammadeler
ANSALAPI ANSAL PROPS & INFR
12.10-11.68%-1.60Sat535.083K2.156B-9.551200.00Finansal
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
12.10-11.03%-1.50Sat96.191K2.156B-9.551200.00Finansal
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
128.400.00%0.0016.746K
APTL ARTECH POWER & TRADING LIMITED
1.790.00%0.00Sat526.561M-0.20Endüstriyel
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
12.950.00%0.00Sat0
ARIHANTINS ARIHANT INSTITUTE LIMITED
26.00-7.14%-2.00Sat4.000K
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Sat0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Sat25.671K
AUTOPINS AUTO PINS (INDIA) LTD.
28.050.00%0.00Nötr0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sat67.676K37.656M6.710.03Teknoloji
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Nötr0
AXISAEDGG AXIS MUTUAL FUND
9.050.00%0.00Sat0
AYMSYNTEX AYM SYNTEX LIMITED
37.15-3.63%-1.40Sat2.672K1.695B19.101.91Dönemsel Tüketici Ürünleri
AYMSYNTEX AYM SYNTEX LIMITED
37.051.79%0.65Sat53.151K1.695B19.101.91Dönemsel Tüketici Ürünleri
BAFNAPHARM BAFNA PHARMACEUTIC
15.40-6.67%-1.10Güçlü Sat18.096K390.330M16.481.00572.00Sağlık Hizmeti
BALLARPUR BALLARPUR INDS
7.80-2.50%-0.20Sat1.971M10.348B49.920.161284.00Hammadeler
BALLARPUR BALLARPUR INDUSTRIES LTD.
7.80-2.38%-0.19Güçlü Sat254.346K10.348B49.920.161284.00Hammadeler
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Sat0
BDL BHARAT DYNAMICS LT
299.25-2.37%-7.25Sat38.810K56.176B11.6226.373095.00Endüstriyel
BDL BHARAT DYNAMICS LIMITED
300.40-2.55%-7.85Sat8.453K56.176B11.6226.373095.00Endüstriyel
BGRENERGY BGR ENERGY SYSTEMS LTD.
61.80-3.74%-2.40Sat37.312K4.600B2048.00Endüstriyel
BGRENERGY BGR ENERGY SYSTEMS
61.70-3.22%-2.05Sat90.439K4.600B2048.00Endüstriyel
BI BILCARE LTD.
32.40-1.67%-0.55Sat12.420K775.815M-133.28Hammadeler
BIJHANS BIJOY HANS LTD.
20.050.00%0.00Nötr0
BILPOWER BILPOWER LTD
0.50-9.09%-0.05Sat17.610K11.551M-56.03Endüstriyel
BINDALAGRO OSWAL GREENTECH LIMITED
18.250.83%0.15Sat9.991K4.674B91.00Finansal
BINNYMILLS BINNY MILLS LTD.
118.05-8.49%-10.95Güçlü Sat163411.317M-32.7217.00Dönemsel Tüketici Ürünleri
BITL BRONZE INFRA-TECH LTD.
0.36-2.70%-0.01Sat2.558K6.392M0.058.067.00Endüstriyel
BKMINDST BKM INDUSTRIES LIMITED
12.70-12.11%-1.75Sat2.687K962.850M-0.20Hammadeler
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Nötr0
BSLIMITED BS LIMITED
0.30-14.29%-0.05Güçlü Sat148.897K132.505M0.171.73Endüstriyel
BSLIMITED BS LTD.
0.380.00%0.00Sat10.000K132.505M0.171.73Endüstriyel
BSLRIFS1DG ADITYA BIRLA SUN LIFE MUTUAL F
9.00-10.00%-1.00Güçlü Sat100
BYKE THE BYKE HOSPITALI
87.85-3.51%-3.20Sat46.690K3.651B10.468.70362.00Dönemsel Tüketici Ürünleri
CA10R HDFC MUTUAL FUND
9.050.00%0.00Sat0
CAMLINFINE CAMLIN FINE SCIENCES LTD
53.30-1.75%-0.95Sat93.079K6.559B-1.93309.00Dönemsel olmayan Tüketici Ürünleri
CAPACITE CAPACIT'E INFRAPRO
228.25-0.95%-2.20Sat199.331K15.646B1711.00Endüstriyel
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
228.45-1.25%-2.90Sat26.270K15.646B1711.00Endüstriyel
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.720.00%0.00Sat0
CAPTRUST CAPITAL TRUST LTD.
320.60-1.46%-4.75Sat1.465K5.323B27.3711.89Finansal
CCCL CONS CONSTRUCT CON
2.000.00%0.00Güçlü Sat286.160K797.022M0.503.963245.00Endüstriyel
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Nötr0
CLEDUCATE CL EDUCATE LTD
126.05-0.12%-0.15Güçlü Sat2.521K1.788B32.483.89404.00Dönemsel olmayan Tüketici Ürünleri
CLEDUCATE CL EDUCATE LIMITED
125.00-0.79%-1.00Güçlü Sat6611.788B32.483.89404.00Dönemsel olmayan Tüketici Ürünleri
CLLIMITED CRESCENT LEASING LIMITED
6.78-4.91%-0.35Güçlü Sat7028.998M-0.32Finansal
CONCRETE CONCRETE CREDIT LIMITED
7.54-1.95%-0.15Sat1.328K
CONFINT CONFIDENCE FINANCE AND TRADING
1.10-1.79%-0.02Sat1.370K
CPL CAPTAIN POLYPLAST LTD
27.60-4.50%-1.30Sat50.993K1.456B34.200.85Endüstriyel
CREDITACC CREDITACCESS GRAME
276.55-5.44%-15.90Sat254.102K41.925B5267.00Finansal
CREDITACC CREDITACCESS GRAMEEN LTD.
276.05-5.32%-15.50Sat42.144K41.925B5267.00Finansal
DCAL DISHMAN CARBOGEN
250.70-1.65%-4.20Sat249.015K41.139B22.7111.23989.00Sağlık Hizmeti
DCAL DISHMAN CARBOGEN AMCIS LIMITED
250.85-1.57%-4.00Sat12.186K41.139B22.7111.23989.00Sağlık Hizmeti
DHANBANK DHANLAXMI BANK LIMITED
12.30-3.53%-0.45Sat87.314K3.239B-3.112279.00Finansal
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
1.89-4.06%-0.08Güçlü Sat33.436K552.907M-16.70424.00Endüstriyel
DION DION GLOBAL SOLUTIONS LTD.
13.35-2.91%-0.40Sat6.108K443.127M-175.76600.00Teknoloji
DIVINUS DIVINUS FABRICS LTD
61.05-1.93%-1.20Sat2277.449M-0.07Dönemsel Tüketici Ürünleri
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
5.920.00%0.00Güçlü Sat5.476K688.592M-5.79Dönemsel Tüketici Ürünleri
DRL DISHA RESOURCES LIMITED
5.110.00%0.00Sat0
EDSL EDYNAMICS SOLUTIONS LTD.
1.07-4.46%-0.05Güçlü Sat1.012K27.343M-0.02Dönemsel Tüketici Ürünleri
EDUCOMP EDUCOMP SOLUTIONS LTD.
2.09-5.00%-0.11Sat9.557K263.304M-36.526879.00Dönemsel olmayan Tüketici Ürünleri
EDUCOMP EDUCOMP SOLUTIONS
2.05-4.65%-0.10Güçlü Sat26.423K263.304M-36.526879.00Dönemsel olmayan Tüketici Ürünleri
ELAND E-LAND APPAREL LTD
5.80-3.33%-0.20Sat37.231K287.943M-15.92Dönemsel Tüketici Ürünleri
ELAND E-LAND APPAREL LIMITED
5.990.34%0.02Sat7.859K287.943M-15.92Dönemsel Tüketici Ürünleri
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Sat0
EQUITAS EQUITAS HOLDINGS LIMITED
130.150.62%0.80Sat280.025K44.076B127.661.0713537.00Finansal
EQUITAS EQUITAS HOLDINGS
130.050.62%0.80Sat3.217M44.076B127.661.0713537.00Finansal
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
91.95-4.37%-4.20Sat610.376K9.140B3.8425.37285.00Dönemsel Tüketici Ürünleri
EROSMEDIA EROS INTL MEDIA
91.55-4.73%-4.55Sat930.353K9.140B3.8425.37285.00Dönemsel Tüketici Ürünleri
ESARIND ESAAR (INDIA) LTD.
0.91-1.09%-0.01Sat50.000K18.807M-0.32Finansal
ESSDEE ESS DEE ALUMINIUM
19.65-4.38%-0.90Güçlü Sat39.553K658.582M-48.15977.00Hammadeler
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Sat0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
11.70-4.88%-0.60Sat28.000K
FUNNY FUNNY SOFTWARE LIMITED
0.67-4.29%-0.03Sat350
GAMMNINFRA GAMMON INFRASTRUCT
0.70-6.67%-0.05Güçlü Sat3.841M706.373M-2.32241.00Endüstriyel
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.75-3.85%-0.03Güçlü Sat136.304K706.373M-2.32241.00Endüstriyel
GAYAHWS GAYATRI HIGHWAYS L
1.850.00%0.00Sat83.363K443.356MEndüstriyel
GBFL GOENKA BUSINESS & FINANCE LIMI
4.21-1.86%-0.08Sat23.551K55.770M-0.52Finansal
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
18.250.00%0.00Sat10478.880M-0.55Finansal
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Sat02.783B0.01Finansal
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
14.75-0.67%-0.10Sat2.709K368.459M-46.17Enerji
GNRL GUJARAT NATURAL RESOURCES LIMI
18.454.83%0.85Sat5.544K714.968M268.640.07Enerji
GODREJAGRO GODREJ AGROVET LIMITED
520.75-0.35%-1.85Sat13.643K100.393B41.7312.532598.00Dönemsel olmayan Tüketici Ürünleri
GODREJAGRO GODREJ AGROVET LTD
518.35-0.85%-4.45Sat102.799K100.393B41.7312.532598.00Dönemsel olmayan Tüketici Ürünleri
GOLDCOINHF GOLD COIN HEALTH FOODS LTD
6.460.00%0.00Sat0
GONTER GONTERMANN-PEIPERS (INDIA) LTD
3.10-4.02%-0.13Güçlü Sat2.665K71.819M-23.57651.00Hammadeler
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
3.610.00%0.00Sat0
GREENCREST GREENCREST FINANCIAL SERVICES
12.360.00%0.00Sat2514.518B-0.00Finansal
GREENPOWER ORIENT GREEN POWER COMPANY LTD
6.840.88%0.06Sat41.619K5.105B-0.8461.00Kamu Hizmet Kurumları
GTL GTL LTD
5.75-2.54%-0.15Sat73.964K928.051M-32.246383.00Teknoloji
GTL GTL LTD.
5.70-2.73%-0.16Güçlü Sat26.019K928.051M-32.246383.00Teknoloji
GUJRAFFIA GUJARAT RAFFIA IND
20.350.00%0.00Güçlü Sat73101.644M11.211.82Finansal
HANUNG HANUNG TOYS & TEXT
1.05-4.55%-0.05Sat4.352K33.905M-17.821350.00Dönemsel Tüketici Ürünleri
HANUNG HANUNG TOYS & TEXTILES LTD.
0.94-4.08%-0.04Sat4.713K33.905M-17.821350.00Dönemsel Tüketici Ürünleri
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00Sat0
HHOF1140RD HDFC MUTUAL FUND
8.001.14%0.09Güçlü Sat5.100K
HHOF1140RG HDFC MUTUAL FUND
8.301.59%0.13Sat29.554K
HPL HPL ELECTRIC POWER
65.90-2.01%-1.35Sat46.891K4.324B15.734.271900.00Endüstriyel
HPL HPL ELECTRIC & POWER LIMITED
66.50-0.82%-0.55Sat10.526K4.324B15.734.271900.00Endüstriyel
HUBTOWN HUBTOWN LIMITED
45.50-1.62%-0.75Sat290.309K3.364B688.760.07132.00Finansal
HUBTOWN HUBTOWN LTD.
45.90-0.22%-0.10Sat57.411K3.364B688.760.07132.00Finansal
HUDCO HOUSING &URBAN DEVELOPMENT COR
50.80-1.45%-0.75Güçlü Sat255.133K102.898B12.224.21875.00Endüstriyel
HUDCO HOUSING URBAN DEV
50.90-0.97%-0.50Güçlü Sat1.071M102.898B12.224.21875.00Endüstriyel
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND
295.000.00%0.00Sat0
ICICINXT50 ICICI PRUDENTIAL M
278.00-0.08%-0.21Sat1.021K
ICSA ICSA (INDIA) LTD.
1.25-4.58%-0.06Güçlü Sat59062.580M-30.981101.00Endüstriyel
ICSA I.C.S.A (INDIA) LT
1.25-3.85%-0.05Güçlü Sat1.182K62.580M-30.981101.00Endüstriyel
IDFCEOS6DD IDFC MUTUAL FUND
10.000.00%0.00Nötr0
IDFCEOS6DG IDFC MUTUAL FUND
10.000.00%0.00Nötr0
IFL IFL ENTERPRISES LIMITED
7.40-9.09%-0.74Güçlü Sat12.000K
IGRL INDIA GREEN REALITY LIMITED
8.710.00%0.00Sat0110.704M7.901.10Finansal
IMPEXFERRO IMPEX FERRO TECH LTD.
0.570.00%0.00Sat2.102K43.966M-5.25238.00Hammadeler
INDIGRID INDIA GRID TRUST
88.19-1.98%-1.78Güçlü Sat40.824K25.502B10.548.71Finansal
INDIGRID INDIA GRID TRUST
89.53-0.37%-0.33Sat137.781K25.502B10.548.71Finansal
INDINFRA INDIA INFRASPACE LTD.
4.750.00%0.00Sat013.300M282.910.02Endüstriyel
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
351.00-2.99%-10.80Sat105.328K28.820B93.00Finansal
INDOSTAR INDOSTAR CAP FIN
351.25-4.11%-15.05Sat822.913K28.820B93.00Finansal
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Sat1.000K65.521M5.670.02206.00Teknoloji
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00Sat0
INTENTECH INTENSE TECHNOLOGI
45.80-2.14%-1.00Güçlü Sat12.110K1.028B23.612.00Teknoloji
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Sat0
IPRU3095 ICICI PRUDENTIAL MUTUAL FUND
8.39-5.20%-0.46Sat20.995K
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Nötr0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Nötr0
IPRU3169 ICICI PRUDENTIAL MUTUAL FUND
8.16-9.83%-0.89Sat23.200K
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Nötr0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Nötr0
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış