Tüm zamanların en düşüğündeki hisseler — Hint Hisse Senedi Piyasası

Düzenli olarak yükselen hisselerin aksine, tüm zamanların en düşük seviyesine inen hisseler genellikle fiyatlarında düşüş ve küçük ve düzeltme karakteri gösterirler. Çoğu durumda, bu neden, tüm sektörün veya endüstrinin düşüş yaşıyor olmasındadır. Örneğin, petrol arzı fazlalığı olması durumunda petrol ve gaz şirketleri fiyatları düzenli olarak düşen hisseleri temsil edebilir.

           
ABAN ABAN OFFSHORE LTD.
37.40-4.96%-1.95Güçlü Sat6.867K2.288B-903.61576.00Enerji
ABAN ABAN OFFSHORE
37.25-4.97%-1.95Sat23.222K2.288B-903.61576.00Enerji
ABSLNN50ET ADITYA BIRLA SUN LIFE MUTUAL F
267.00-1.11%-3.00Sat1
ACTIVE ACTIVE CLOTHING CO LIMITED
18.500.00%0.00Sat4.000K286.976M5.323.48Dönemsel Tüketici Ürünleri
ADLABS ADLABS ENTERTAINME
5.30-4.50%-0.25Sat67.369K488.745M-39.50733.00Dönemsel Tüketici Ürünleri
ADLABS ADLABS ENTERTAINMENT LIMITED
5.35-2.90%-0.16Sat4.166K488.745M-39.50733.00Dönemsel Tüketici Ürünleri
ADROITINFO ADROIT INFOTECH LIMITED
13.804.94%0.65Sat601190.894M10.301.0214195.00Endüstriyel
ADROITINFO ADROIT INFOTECH LT
9.95-4.78%-0.50Güçlü Sat5.325K190.894M10.301.0214195.00Endüstriyel
ADVIKLA ADVIK LABORATORIES LTD.
1.500.00%0.00Güçlü Sat50
AIFL ASHAPURA INTIMATES FASHION LTD
3.41-4.75%-0.17Sat1.074K95.803M0.4517.90229.00Dönemsel Tüketici Ürünleri
AIFL ASHAPURA INTIMATES
3.65-3.95%-0.15Sat1.096K95.803M0.4517.90229.00Dönemsel Tüketici Ürünleri
AIONJSW MONNET ISPAT & ENE
17.800.00%0.00Sat15.807K8.358B0.20100.742110.00Hammadeler
ALCHEM ALCHEMIST LTD.
1.490.00%0.00Güçlü Sat1.010K18.984M0.1310.44Dönemsel olmayan Tüketici Ürünleri
ALCHEM ALCHEMIST LTD
1.400.00%0.00Sat3.412K18.984M0.1310.44Dönemsel olmayan Tüketici Ürünleri
AMINTAN AMIN TANNERY LIMITED
1.00-11.50%-0.13Güçlü Sat1.850K
ANKITMETAL ANKIT METAL & POWE
0.40-11.11%-0.05Güçlü Sat7.123K63.500M-6.54558.00Hammadeler
ARCOTECH ARCOTECH LTD
3.00-4.76%-0.15Sat13.750K330.750M-8.77193.00Hammadeler
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Sat4
ARROWGREEN ARROW GREENTECH LIMITED
48.50-4.43%-2.25Güçlü Sat722599.911M-14.21Hammadeler
ARROWGREEN ARROW GREENTECH LI
49.20-3.72%-1.90Güçlü Sat10.378K599.911M-14.21Hammadeler
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L
56.258.38%4.35Sat43.541B17.313.090.00Sağlık Hizmeti
ASSAMCO ASSAM CO INDIA LTD
1.35-3.57%-0.05Sat10.538K797.307M25440.00Dönemsel olmayan Tüketici Ürünleri
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sat6.000K37.656MTeknoloji
BAFNAPHARM BAFNA PHARMACEUTIC
6.55-4.38%-0.30Güçlü Sat4.344K162.046M6.841.00572.00Sağlık Hizmeti
BENARA BENARA BEARINGS AND PISTONS LI
20.80-7.56%-1.70Güçlü Sat12.000K398.414M7.373.05Dönemsel Tüketici Ürünleri
BINANIIND BINANI INDUSTRIES
17.70-4.84%-0.90Sat415583.445M0.3651.96579.00Hammadeler
BLUECOAST BLUE COAST HOTELS
4.75-5.00%-0.25Sat4.331K63.742M605.00Dönemsel Tüketici Ürünleri
BOROSIL BOROSIL GLASS WORK
172.451.38%2.35Sat40.446K15.814B52.383.27218.00Sağlık Hizmeti
BURNPUR BURNPUR CEMENT LTD.
2.15-4.02%-0.09Güçlü Sat176185.167M-1.47108.00Hammadeler
BURNPUR BURNPUR CEMENT LTD
2.10-2.33%-0.05Sat16.866K185.167M-1.47108.00Hammadeler
CAMSONSEEDS CAMSON SEEDS LIMITED
3.04-4.70%-0.15Sat1.595K95.699M-2.02Dönemsel olmayan Tüketici Ürünleri
CANDC C & C CONSTRUCTION
5.50-4.35%-0.25Güçlü Sat52.100K146.310M-11.901043.00Endüstriyel
CANDC C & C CONSTRUCTIONS LTD.
5.42-4.91%-0.28Sat2.301K146.310M-11.901043.00Endüstriyel
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.74-3.90%-0.03Güçlü Sat5.100K302.469M3.35870.00Dönemsel Tüketici Ürünleri
CASTEXTECH CASTEX TECHNOLOGIE
0.757.14%0.05Güçlü Sat64.055K302.469M3.35870.00Dönemsel Tüketici Ürünleri
CENTRALBK CENTRAL BANK OF INDIA
22.850.44%0.10Sat20.192K93.452B35675.00Finansal
CHANDNIMACH CHANDNI MACHINES LIMITED
8.06-4.95%-0.42Sat1.193K
CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDIN
492.001.39%6.75Güçlü Sat99491.344B15.2331.953409.00Finansal
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
5.38-1.65%-0.09Güçlü Sat500198.607M0.00Endüstriyel
CKFSL COX & KINGS FINANC
7.25-4.61%-0.35Sat2.943K553.694M16.500.46412.00Finansal
CKFSL COX & KINGS FINANCIAL SERVICE
7.22-4.87%-0.37Sat699553.694M16.500.46412.00Finansal
COMCL COMFORT COMMOTRADE LTD.
3.492.95%0.10Güçlü Sat1.239K33.968M4.090.833.00Finansal
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00Al45.877K60.715M-0.00Teknoloji
DAMODARIND DAMODAR INDUSTRIES
34.651.17%0.40Sat7.946K762.118M9.113.76Dönemsel Tüketici Ürünleri
DELTA DELTA INDUSTRIAL RESOURCES LIM
4.09-1.92%-0.08Sat447
DGL DIKSHA GREENS LIMITED
19.45-4.89%-1.00Sat10.000K201.786M123.320.17Hammadeler
DNAMEDIA DILIGENT MEDIA COR
0.60-7.69%-0.05Sat68.251K76.510M-4.90Dönemsel Tüketici Ürünleri
DOLPHINOFF DOLPHIN OFFSHORE
35.05-1.54%-0.55Sat6.290K597.102M-6.61163.00Enerji
DQE DQ ENTERTAINMENT I
3.95-4.82%-0.20Sat1.171K329.024M-8.001220.00Dönemsel Tüketici Ürünleri
DQE DQ ENTERTAINMENT (INTERNATIONA
3.94-6.19%-0.26Sat3.000K329.024M-8.001220.00Dönemsel Tüketici Ürünleri
DWITIYA DWITIYA TRADING LTD
9.30-0.00%-0.00Güçlü Sat10232.965M-0.042.00Dönemsel Tüketici Ürünleri
EASUNREYRL EASUN REYROLLE LTD.
4.20-6.67%-0.30Sat114129.335M-22.04367.00Hammadeler
EDUCOMP EDUCOMP SOLUTIONS
1.50-3.23%-0.05Sat11.038K189.824M-36.526879.00Dönemsel olmayan Tüketici Ürünleri
EMAMIPAP EMAMI PAPER MILLS
116.15-7.78%-9.80Nötr349.681B17.337.271470.00Hammadeler
EMCO EMCO LTD.
1.584.64%0.07Sat13.219K251.227M11.131700.00Endüstriyel
EMCO EMCO LTD
1.55-3.12%-0.05Sat3.921K251.227M11.131700.00Endüstriyel
EML EJECTA MARKETING LIMITED
1.01-1.94%-0.02Sat35815.014M65.070.0218.00Hammadeler
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
27.15-4.90%-1.40Sat9502.727B1.0228.27285.00Dönemsel Tüketici Ürünleri
EROSMEDIA EROS INTL MEDIA
27.15-4.90%-1.40Sat57.640K2.727B1.0228.27285.00Dönemsel Tüketici Ürünleri
ESSARSEC ESSAR SECURITIES LTD
1.28-6.57%-0.09Güçlü Sat72019.574M2.740.50Finansal
ESSDEE ESS DEE ALUMINIUM LTD.
6.50-4.97%-0.34Sat4.480K213.118M-48.15977.00Hammadeler
ESSDEE ESS DEE ALUMINIUM
6.35-4.51%-0.30Sat8.901K213.118M-48.15977.00Hammadeler
EUROMULTI EURO MULTIVISION L
0.55-0.00%-0.00Sat1.528K13.090M-7.15147.00Enerji
EXPOGAS EXPO GAS CONTAINERS LTD.
3.51-4.62%-0.17Sat100
GAMMNINFRA GAMMON INFRASTRUCT
0.450.00%0.00Sat346.408K699.293M-2.32241.00Endüstriyel
GARDENSILK GARDEN SILK MILLS LTD.
15.00-1.32%-0.20Sat270637.550M-21.33Dönemsel Tüketici Ürünleri
GBLIL GBL INDUSTRIES LIMITED
8.02-1.96%-0.16Sat31040.900M14.530.56Hammadeler
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
1.950.00%0.00Sat80551.170M-0.00Finansal
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
9.205.14%0.45Sat5.054K216.377M-46.17Enerji
GOLDLINE GOLD LINE INTERNATIONAL FINVES
4.230.00%0.00Sat2002.204B6609.380.003.00Finansal
GREENCREST GREENCREST FINANCIAL SERVICES
1.00-1.96%-0.02Sat500372.818M50.400.02Finansal
GTL GTL LTD.
3.00-3.85%-0.12Sat1.714K479.755M-32.246383.00Teknoloji
GTL GTL LTD
3.00-1.64%-0.05Sat12.222K479.755M-32.246383.00Teknoloji
HCG HEALTHCARE GLOBAL
170.001.83%3.05Sat1.424K14.678B-4.662782.00Sağlık Hizmeti
HCG HEALTHCARE GLOBAL ENTERPRISES
163.60-1.71%-2.85Sat60414.678B-4.662782.00Sağlık Hizmeti
HIGHGROUND HIGH GROUND ENTERP
2.75-3.51%-0.10Sat34.863K328.080M2.271.25Endüstriyel
HINDNATGLS HINDUSTHAN NATIONAL GLASS & IN
35.40-9.92%-3.90Güçlü Sat1.977K3.488B2298.00Hammadeler
HINDNATGLS HINDUSTHAN NAT GLA
35.10-9.88%-3.85Güçlü Sat17.800K3.488B2298.00Hammadeler
HMVL HINDUSTAN MEDIA VE
96.50-0.67%-0.65Sat3.825K7.130B4.0723.891271.00Dönemsel Tüketici Ürünleri
HUBTOWN HUBTOWN LTD.
20.001.01%0.20Sat39.579K1.429B292.630.07132.00Finansal
HUBTOWN HUBTOWN LIMITED
20.253.05%0.60Sat142.796K1.429B292.630.07132.00Finansal
IRIS IRIS BUSINESS SERVICES LIMITED
18.70-6.03%-1.20Sat8.000K375.695M-2.99Teknoloji
ISWL INDIA STEEL WORKS LTD.
0.90-1.10%-0.01Sat17.002K362.254M-0.14417.00Hammadeler
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Sat42555.235M91.350.00Dönemsel Tüketici Ürünleri
JETAIRWAYS JET AIRWAYS (INDIA) LTD.
61.50-9.96%-6.80Sat14.216K7.770B-75.8416558.00Endüstriyel
JETAIRWAYS JET AIRWAYS INDIA
61.60-9.94%-6.80Sat171.547K7.770B-75.8416558.00Endüstriyel
JINDCOT JINDAL COTEX LTD
2.20-4.35%-0.10Sat1.221K146.246M-3.811040.00Dönemsel Tüketici Ürünleri
JINDCOT JINDAL COTEX LTD.
2.46-4.65%-0.12Sat450146.246M-3.811040.00Dönemsel Tüketici Ürünleri
JISLJALEQS JAIN IRRIGATION SYSTEMS LTD.
33.45-3.74%-1.30Sat941.870K17.224B7.484.6410197.00Endüstriyel
JPASSOCIAT JAIPRAKASH ASSOCIA
3.05-10.29%-0.35Sat10.703M8.270B8519.00Endüstriyel
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
3.05-10.56%-0.36Sat2.061M8.270B8519.00Endüstriyel
JVLAGRO JVL AGRO IND
1.05-4.55%-0.05Güçlü Sat47.976K184.734M0.244.51Enerji
KELLTONTEC KELLTON TECH SOLU
24.25-9.85%-2.65Sat666.200K2.593B3.407.941260.00Teknoloji
KHAITANELE KHAITAN ELECTRICAL
1.85-2.63%-0.05Sat30321.850M-23.63762.00Dönemsel Tüketici Ürünleri
KKPLASTICK KKALPANA PLASTICK LIMITED
2.200.00%0.00Sat200
KOHINOOR KOHINOOR FOODS
20.90-3.91%-0.85Sat22.679K776.649MDönemsel olmayan Tüketici Ürünleri
KRIDHANINF KRIDHAN INFRA LIMI
13.25-4.68%-0.65Sat16.180K1.318B3.384.2136.00Hammadeler
KRIINFRA KRIDHAN INFRA LIMITED
13.25-4.68%-0.65Sat1.065K1.318B3.384.2136.00Hammadeler
KSERASERA KSS LTD
0.100.00%0.00Sat157.504K213.588M-2.06Dönemsel Tüketici Ürünleri
KWALITY KWALITY LTD
2.70-8.47%-0.25Güçlü Sat1.274M711.995M0.654.541150.00Dönemsel olmayan Tüketici Ürünleri
KWALITY KWALITY LIMITED
2.68-9.76%-0.29Sat206.241K711.995M0.654.541150.00Dönemsel olmayan Tüketici Ürünleri
LEEL LEEL ELECTRICALS L
7.20-1.37%-0.10Sat22.368K294.482M1654.00Endüstriyel
LOVABLE LOVABLE LINGERIE L
79.45-2.40%-1.95Güçlü Sat5.336K1.205B146.860.551401.00Dönemsel Tüketici Ürünleri
LOVABLE LOVABLE LINGERIE LTD.
79.50-2.27%-1.85Güçlü Sat4291.205B146.860.551401.00Dönemsel Tüketici Ürünleri
MAHESH MAHESH DEVELOPERS LIMITED
21.55-4.86%-1.101
MAL MEYER APPAREL LIMITED
1.260.00%0.00Güçlü Sat200101.920M-0.30Dönemsel Tüketici Ürünleri
MANPASAND MANPASAND BEVERAGE
29.45-5.00%-1.55Sat15.953K3.548B3.648.51772.00Dönemsel olmayan Tüketici Ürünleri
MANPASAND MANPASAND BEVERAGES LIMITED
29.45-5.00%-1.55Sat1.525K3.548B3.648.51772.00Dönemsel olmayan Tüketici Ürünleri
MBLINFRA MBL INFRASTRUCTURES LTD
6.96-3.60%-0.26Sat2.550K775.184M-29.91648.00Endüstriyel
MCLEODRUSS MCLEOD RUSSEL INDI
19.80-4.81%-1.00Sat343.883K2.173B4.614.5175814.00Dönemsel olmayan Tüketici Ürünleri
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
19.85-4.80%-1.00Sat59.631K2.173B4.614.5175814.00Dönemsel olmayan Tüketici Ürünleri
MERCATOR MERCATOR LTD.
1.48-4.52%-0.07Sat16.834K529.375M-18.18425.00Enerji
MERCATOR MERCATOR LTD
1.70-2.86%-0.05Sat23.073K529.375M-18.18425.00Enerji
MESCON MIDEAST INTEGRATED STEELS LIMI
9.90-2.08%-0.21Sat3011.394B-3.42708.00Hammadeler
METALFORGE METALYST FORGINGS
5.85-5.65%-0.35Sat2.332K270.010M-67.47654.00Dönemsel Tüketici Ürünleri
METALFORGE METALYST FORGINGS LIMITED
5.90-5.60%-0.35Sat800270.010M-67.47654.00Dönemsel Tüketici Ürünleri
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
1.840.00%0.00Güçlü Sat20062.973M-2.91Dönemsel Tüketici Ürünleri
MOHITIND MOHIT INDUSTRIES
6.500.00%0.00Güçlü Sat5.258K92.024M8.080.80Dönemsel Tüketici Ürünleri
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Sat10133.593M-1.40Endüstriyel
MPL MPL PLASTICS LTD.
5.23-4.91%-0.27Güçlü Sat5.580K68.742M-2.53Dönemsel Tüketici Ürünleri
MSPL MSP STEEL & POWER LTD.
7.85-6.55%-0.55Güçlü Sat5003.103B0.938.621018.00Hammadeler
MTNL MAHANAGAR TELEPHONE NIGAM LTD.
8.03-3.49%-0.29Sat115.091K5.229B0.7810.7125191.00Telekomünikasyon Hizmetleri
MTNL MAHANAGAR TELEP NI
8.00-3.61%-0.30Sat923.662K5.229B0.7810.7125191.00Telekomünikasyon Hizmetleri
NAGAROIL NAGARJUNA OIL REFI
0.250.00%0.00Güçlü Sat480.349K107.045M-0.04Enerji
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.190.00%0.00Sat11.499K
NEHAINT NEHA INTERNATIONAL LTD.
1.55-4.91%-0.08Güçlü Sat12.811K46.259M2.730.60Dönemsel olmayan Tüketici Ürünleri
NIACL THE NEW INDIA ASSU
153.55-0.20%-0.30Sat8.174K253.545B11.3713.5317880.00Finansal
NITESHEST NEL HOLDINGS LIMITED
2.744.58%0.12Sat9.095K379.158M-11.36591.00Finansal
NITESHEST NEL HOLDINGS LTD
2.703.85%0.10Sat126.606K379.158M-11.36591.00Finansal
NITINFIRE NITIN FIRE PROTECTION INDUSTRI
0.72-4.00%-0.03Sat1.850K414.721M-2.18127.00Endüstriyel
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
3.52-6.13%-0.23Sat21.751K698.231M8.00Endüstriyel
NOIDATOLL NOIDA TOLL BRIDGE
3.55-5.33%-0.20Sat48.687K698.231M8.00Endüstriyel
NRAIL NR AGARWAL IND
221.75-0.98%-2.20Sat1.598K3.811B4.0355.62Hammadeler
OILCOUNTUB OIL COUNTRY TUBULAR LTD.
6.39-10.00%-0.71Sat17.098K312.241M-18.74Enerji
OMKAR OMKAR OVERSEAS LTD.
0.55-0.00%-0.00Sat300
ONELIFECAP ONELIFE CAPITAL AD
10.207.37%0.70Sat3.739K126.920M-0.0611.00Finansal
ORTEL ORTEL COMMUNICATIONS LIMITED
2.70-9.40%-0.28Sat5.052K70.446M-31.301898.00Dönemsel Tüketici Ürünleri
ORTEL ORTEL COMMUNICATIO
2.05-4.65%-0.10Sat1.143K70.446M-31.301898.00Dönemsel Tüketici Ürünleri
OSCAR OSCAR INVESTMENTS LTD.
5.67-0.00%-0.00Sat3097.981M0.4811.92Finansal
PARINFRA PARAB INFRA LIMITED
1.30-4.41%-0.06Sat98
PARSVNATH PARSVNATH DEVELOPE
3.40-1.45%-0.05Sat9.457K1.501B-0.86407.00Finansal
PARSVNATH PARSVNATH DEVELOPERS LTD.
3.40-1.45%-0.05Sat8001.501B-0.86407.00Finansal
PATIDAR PATIDAR BUILDCON LIMITED
1.744.19%0.07Sat119.186M13.450.12Sağlık Hizmeti
PDPL PARENTERAL DRUG
5.30-0.00%-0.00Güçlü Sat204349.942M-49.61Sağlık Hizmeti
PENINLAND PENINSULA LAND LTD
6.353.25%0.20Sat48.826K1.719B305.00Finansal
PGEL PG ELECTROPLAST LT
50.50-7.93%-4.35Sat185.565K1.023B8.986.11522.00Teknoloji
PGEL PG ELECTROPLAST LTD.
50.70-7.65%-4.20Sat95.857K1.023B8.986.11522.00Teknoloji
PRADIP PRADIP OVERSEAS LT
0.80-5.88%-0.05Sat23641.174M0.243.55115.00Dönemsel Tüketici Ürünleri
PRATIBHA PRATIBHA INDUSTRIES LTD.
0.72-0.00%-0.00Sat16.720K226.667M-77.46571.00Endüstriyel
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00Sat1.000K
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış