52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
7SEASL 7SEAS ENTERTAINMENT LIMITED
4.98-0.40%-0.02Sat1.010K
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Sat11.934K76.977M345.070.00Finansal
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.65-2.21%-0.06Güçlü Sat2
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F
7.51-3.10%-0.24Sat50
ACESOFT ACE SOFTWARE EXPORTS LTD.
16.704.70%0.75Sat104
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Sat2592.980M-0.0053.00Teknoloji
ADCON ADCON CAPITAL SERVICES LIMITED
11.40-4.20%-0.50Güçlü Sat10
ADITYA ADITYA ISPAT LTD.
4.25-2.30%-0.10Güçlü Sat501
ADROITINFO ADROIT INFOTECH LT
18.700.27%0.05Sat716340.687M6.682.7914195.00Endüstriyel
ADVIKCA ADVIK CAPITAL LIMITED
1.71-5.00%-0.09Sat1
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
11.88-4.96%-0.62Sat1.346K384.423M8182.00Dönemsel Tüketici Ürünleri
AIFL ASHAPURA INTIMATES FASHION LTD
50.30-4.91%-2.60Sat1061.404B2.2933.73229.00Dönemsel Tüketici Ürünleri
AIFL ASHAPURA INTIMATES
52.950.00%0.00Sat8391.404B2.2933.73229.00Dönemsel Tüketici Ürünleri
AKI AKI INDIA LIMITED
11.24-1.83%-0.21Güçlü Al150.000K
AKSPINTEX A.K. SPINTEX LTD.
30.45-4.69%-1.50Sat318160.764M4.786.69Dönemsel Tüketici Ürünleri
ALCHEM ALCHEMIST LTD
2.95-4.84%-0.15Güçlü Sat78.094K42.035M0.3010.44Dönemsel olmayan Tüketici Ürünleri
ALCHEM ALCHEMIST LTD.
3.09-4.92%-0.16Güçlü Sat1.374K42.035M0.3010.44Dönemsel olmayan Tüketici Ürünleri
ALKA ALKA INDIA LTD.
0.190.00%0.00Sat6195.000M-0.010.00Dönemsel Tüketici Ürünleri
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.42-4.72%-0.12Sat1.578K245.782M-0.51Finansal
AMITINT AMIT INTERNATIONAL LTD.
1.84-1.60%-0.03Sat200
AMTEKAUTO AMTEK AUTO
4.20-4.55%-0.20Sat47.279K1.043B0.1831.331356.00Dönemsel Tüketici Ürünleri
AMTEKAUTO AMTEK AUTO LTD.
4.19-4.99%-0.22Sat108.144K1.043B0.1831.331356.00Dönemsel Tüketici Ürünleri
ANGIND ANG INDUSTRIES LTD
1.453.57%0.05Sat2.849K22.526M-18.06595.00Dönemsel Tüketici Ürünleri
ANUPAM ANUPAM FINSERV LIMITED
16.500.00%0.0021.862K
ARCFIN ARC FINANCE LIMITED
1.15-4.96%-0.06Sat561.099M4.300.28Finansal
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Sat1.551K
ASHAI ASHIANA AGRO INDUSTRIES LTD.
1.86-4.62%-0.09Güçlü Sat110
ASHISHPO ASHISH POLYPLAST LTD.
10.90-4.97%-0.57Güçlü Sat501
ASHNI ASHNISHA INDUSTRIES LIMITED
7.22-5.00%-0.38Sat1.150K
ASHOKALC ASHOK ALCO-CHEM LTD.
71.10-9.02%-7.05Güçlü Sat10377.918M13.046.30Hammadeler
ASHSI ASHIRWAD STEELS & INDUSTRIES L
7.28-4.96%-0.38Sat12391.000M16.920.43Hammadeler
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.90-1.10%-0.01Sat125
ASIIL ASI INDUSTRIES LIMITED
17.053.02%0.50Sat25.483K1.371B7.582.18Hammadeler
ASSAMCO ASSAM CO INDIA LTD
1.650.00%0.00Güçlü Sat711.768K526.594M25440.00Dönemsel olmayan Tüketici Ürünleri
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
23.150.00%0.00Sat1.234K248.242M-18.410.00Dönemsel Tüketici Ürünleri
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sat2.342K37.656M6.710.03Teknoloji
AVIVA AVIVA INDUSTRIES LTD.
12.430.00%0.00Sat26118.633M-0.10Endüstriyel
BACPHAR BACIL PHARMA LTD.
2.95-4.84%-0.15Sat100
BAMPSL BAMPSL SECURITIES LTD.
1.040.00%0.00Sat2.000K35.397M81.570.01Finansal
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Sat700
BHAGYFN BHAGYASHREE LEASING & FINANCE
29.65-4.97%-1.55Sat2
BHILSPIN BHILWARA SPINNERS LTD.
6.68-4.98%-0.35Güçlü Sat100
BINDALAGRO OSWAL GREENTECH LIMITED
18.101.12%0.20Sat11.607K4.610B91.00Finansal
BLCISER BLUE CIRCLE SERVICES LTD.
13.90-4.79%-0.70Güçlü Sat1282.823M7.621.82Finansal
BLOOM BLOOM DEKOR LTD.
18.95-9.11%-1.90Güçlü Sat7.270K142.822M-4.01Dönemsel Tüketici Ürünleri
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Sat10083.162M791.670.00Teknoloji
BLUECOAST BLUE COAST HOTELS
56.00-4.92%-2.90Güçlü Sat1713.914M605.00Dönemsel Tüketici Ürünleri
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.190.00%0.00Sat36
BSLIMITED BS LTD.
0.32-3.03%-0.01Sat52.040K154.589M0.201.73Endüstriyel
CATVISION CATVISION LIMITED
13.80-3.16%-0.45Sat5.282K
CENTPROV CENTRAL PROVINCES RAILWAYS CO.
332.80-5.00%-17.50Sat6650.297M-0.21Endüstriyel
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
27.000.00%0.00Sat274
CLLIMITED CRESCENT LEASING LIMITED
3.20-1.84%-0.06Sat35013.014M-0.32Finansal
CNEL CHANNEL NINE ENTERTAINMENT LTD
14.70-2.00%-0.30Güçlü Sat42.500K3.424B3466.980.003.00Dönemsel Tüketici Ürünleri
CONFINT CONFIDENCE FINANCE AND TRADING
0.94-1.05%-0.01Sat1
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
2.490.00%0.00Güçlü Sat25011.225M-2.28Dönemsel Tüketici Ürünleri
CPL CAPTAIN POLYPLAST LTD
30.90-1.12%-0.35Al40.325K1.574B36.980.85Endüstriyel
CRANEX CRANEX LTD.
11.03-4.91%-0.57Sat1.400K
CREATIVEYE CREATIVE EYE LTD
2.50-3.85%-0.10Güçlü Sat554.157M-2.6917.00Dönemsel Tüketici Ürünleri
CURATECH CURA TECHNOLOGIES LTD.
4.04-4.94%-0.21Güçlü Sat18119.110M-1.64Teknoloji
CURATECH CURA TECHNOLOGIES
2.000.00%0.00Güçlü Sat11719.110M-1.64Teknoloji
DACEFRG DSP BLACKROCK MUTUAL FUND
8.554.27%0.35Sat1.032K
DBSTOCKBRO DB INTL STOCK BROK
8.30-2.92%-0.25Güçlü Sat125299.250M57.790.15Finansal
DHANLEELA DHANLEELA INVESTMENTS & TRADIN
22.850.00%0.00Sat11.081B4385.800.01Finansal
DIVINUS DIVINUS FABRICS LTD
27.95-4.93%-1.45Sat10131.036M-0.07Dönemsel Tüketici Ürünleri
DLCL DR LALCHANDANI LABS LIMITED
19.40-20.00%-4.85Güçlü Sat4.000K
EBFL ESTEEM BIO ORGANIC FOOD PROCES
11.15-1.93%-0.22Sat2.500K2.772B193.610.063.00Dönemsel olmayan Tüketici Ürünleri
EDL EMPEE DISTILLERIES
9.850.00%0.00Güçlü Sat1.025K208.819M1.079.67Dönemsel olmayan Tüketici Ürünleri
EDSL EDYNAMICS SOLUTIONS LTD.
0.820.00%0.00Sat320.955M-0.02Dönemsel Tüketici Ürünleri
EML EJECTA MARKETING LIMITED
12.95-4.78%-0.65Güçlü Sat1188.766M132.940.1018.00Hammadeler
EMPOWER EMPOWER INDIA LTD.
0.200.00%0.00Sat100.060K232.760MTeknoloji
ESARIND ESAAR (INDIA) LTD.
0.68-1.45%-0.01Sat1.071K14.105M-0.34Finansal
FLORATX FLORA TEXTILES LTD.
7.00-4.11%-0.30Sat80042.000M-0.58Dönemsel Tüketici Ürünleri
FRONTBUSS FRONTLINE BUSINESS SOLUTIONS L
5.06-4.89%-0.26Sat1.000K107.900MEndüstriyel
FUNNY FUNNY SOFTWARE LIMITED
0.520.00%0.00Sat2.090K
GAJRA GAJRA BEVEL GEARS LTD.
0.950.00%0.00Sat6
GALADAFIN GALADA FINANCE LIMITED
16.65-2.92%-0.50Sat100
GARWAMAR GARWARE MARINE INDUSTRIES LTD.
2.800.00%0.00Güçlü Sat1.000K16.145M11.970.23152.00Dönemsel Tüketici Ürünleri
GARWSYN GARWARE SYNTHETICS LTD.
3.560.00%0.00Güçlü Sat200
GBFL GOENKA BUSINESS & FINANCE LIMI
2.33-1.69%-0.04Sat10230.290M-0.52Finansal
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
11.12-1.94%-0.22Sat401297.571M-0.55Finansal
GEEFC GEEFCEE FINANCE LTD.
11.70-0.34%-0.04Güçlü Sat190128.048M-0.00Finansal
GITANJALI GITANJALI GEMS LTD.
1.23-4.65%-0.06Güçlü Sat248.317K166.062M0.0816.782300.00Dönemsel Tüketici Ürünleri
GITANJALI GITANJALI GEMS LTD
1.40-3.45%-0.05Güçlü Sat65.883K166.062M0.0816.782300.00Dönemsel Tüketici Ürünleri
GNRL GUJARAT NATURAL RESOURCES LIMI
16.65-4.31%-0.75Sat365674.279M49.740.35Enerji
GOLCA GOLDEN CARPETS LTD.
4.56-4.80%-0.23Güçlü Sat30
GOLKUNDIA GOLKUNDA DIAMONDS & JEWELLERY
12.074.96%0.57Güçlü Sat2.222K84.056M9.581.26Dönemsel Tüketici Ürünleri
GRADIENTE GRADIENTE INFOTAINMENT LTD.
0.33-2.94%-0.01Sat500
GREENCREST GREENCREST FINANCIAL SERVICES
8.01-1.96%-0.16Sat4502.986B-0.00Finansal
GREYCELLS GREYCELLS EDUCATION LIMITED
31.150.00%0.00Sat6.485K246.325M-2.08Dönemsel olmayan Tüketici Ürünleri
GUJFOIL GUJARAT FOILS LTD.
2.50-0.79%-0.02Sat15520.669M-406.84364.00Hammadeler
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.56-0.64%-0.01Sat1.300K
GUJTLRM GUJARAT TOOLROOM LTD.
5.96-4.94%-0.31Sat120
HARLETH HARYANA LEATHER CHEMICALS LTD.
24.10-3.60%-0.90Sat67
HEOF1100RD HDFC MUTUAL FUND
8.00-9.09%-0.80Güçlü Sat5.100K
HFIL HIMALAYA FOOD INTERNATIONAL LI
12.15-10.00%-1.35Sat3.660K783.599M-0.151240.00Dönemsel olmayan Tüketici Ürünleri
HITKITGLO HIT KIT GLOBAL SOLUTIONS LTD.
0.21-4.55%-0.01Güçlü Sat2.000K
HOTELEELA HOTEL LEELA VENTUR
11.80-2.07%-0.25Güçlü Sat250.296K7.598B4.013.903902.00Dönemsel Tüketici Ürünleri
HOTELEELA HOTEL LEELAVENTURE LTD.
11.81-2.32%-0.28Güçlü Sat26.974K7.598B4.013.903902.00Dönemsel Tüketici Ürünleri
IDFCEOS6RG IDFC MUTUAL FUND
9.199.93%0.83Al7.170K
IFINSER INTERACTIVE FINANCIAL SERVICES
14.705.00%0.70Sat1.501K
IMPEXFERRO IMPEX FERRO TECH LTD.
0.47-4.08%-0.02Sat2.995K39.569M-5.24238.00Hammadeler
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Sat2.700K191.062M15.150.01Finansal
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Sat26.010K65.521M5.670.02206.00Teknoloji
INTEGRA INTEGRA GARMENTS A
1.850.00%0.00Sat1
INTELLCAP INTELLIVATE CAPITAL VENTURES L
8.14-4.91%-0.42Güçlü Sat9.435K249.096M-0.07Finansal
INTELSOFT INTEGRA TELECOMMUNICATION & SO
26.90-4.44%-1.25Sat100297.264M-0.04Teknoloji
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00Sat1.000K71.757M-0.03Dönemsel Tüketici Ürünleri
ISTRNETWK ISTREET NETWORK LIMITED
1.60-4.19%-0.07Sat60035.571M-0.16Teknoloji
JACKSON JACKSON INVESTMENTS LTD
0.490.00%0.00Sat1.186K142.447M195.220.00Dönemsel Tüketici Ürünleri
JAGSONAI JAGSON AIRLINES LTD.
1.06-3.64%-0.04Sat1021.379M-0.41Endüstriyel
JAIHINDPRO JAIHIND PROJECTS
3.750.00%0.00Sat7536.590M-300.301800.00Endüstriyel
JINDHOT JINDAL HOTELS LTD.
42.70-0.58%-0.25Sat3.422K257.700M13.403.21161.00Dönemsel Tüketici Ürünleri
JMDVL JMD VENTURES LIMITED
11.73-1.92%-0.23Güçlü Sat1169.255M173.570.07Dönemsel Tüketici Ürünleri
JTAPARIA J. TAPARIA PROJECTS LTD
1.42-4.70%-0.07Güçlü Sat3524.138M-0.07Endüstriyel
KABRADG KABRA DRUGS LTD.
1.48-4.52%-0.07Sat140
KCCLPLASTC KCCL PLASTIC LTD.
1.210.00%0.00Sat70
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS
3.84-4.95%-0.20Sat245220.810MEndüstriyel
KLIFESTYL K-LIFESTYLE & INDUSTRIES LIMIT
0.190.00%0.00Sat3.600K302.366M-0.45Dönemsel Tüketici Ürünleri
KRISHNA KRISHNA VENTURES LIMITED
7.12-1.93%-0.14Sat1.150K76.896M-0.4012.00Finansal
KUSHAL KUSHAL LIMITED
22.55-1.96%-0.45Sat1005.564B4.964.7344.00Hammadeler
LAHL LADAM AFFORTABLE HOUSING LIMIT
2.752.23%0.06Sat325
LIBORDFIN LIBORD FINANCE LTD
8.76-4.99%-0.46Güçlü Sat101
LOOKS LOOKS HEALTH SERVICES LIMITED
7.48-4.71%-0.37Sat46482.425M21.860.3625.00Sağlık Hizmeti
LWSKNIT LWS KNITWEAR LTD.
3.88-4.90%-0.20Güçlü Sat50
MACINTR MACRO (INTERNATIONAL) EXPORTS
9.19-4.96%-0.48Sat5
MADHURIND MADHUR INDUSTRIES LTD.
5.88-4.85%-0.30Sat570
MAHANIN MAHAN INDUSTRIES LTD.
0.270.00%0.00Sat3.000K9.720M-0.11Finansal
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
29.85-1.97%-0.60Sat138475.301M51.560.59Finansal
MEGLON MEGLON INFRA-REAL (INDIA) LTD.
4.47-4.89%-0.23Sat15
MERCANTILE MERCANTILE VENTURES LIMITED
7.56-1.95%-0.15Sat511846.102M4.231.94Finansal
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Sat14.500K68.455M-1.90Endüstriyel
MIDINDIA MID INDIA INDUSTRIES LTD.
0.26-3.70%-0.01Sat164
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I
0.70-4.11%-0.03Sat40
MINFY MAHAVEER INFOWAY LIMITED
3.17-0.00%-0.00Sat100
MODIRUBBER MODI RUBBER LTD.
44.70-4.99%-2.35Güçlü Sat1301.178BDönemsel Tüketici Ürünleri
MODRNSH MODERN SHARES & STOCKBROKERS L
11.11-4.39%-0.51Güçlü Sat25
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.75-3.85%-0.15Güçlü Sat100
MVL MVL LTD.
0.200.00%0.00Güçlü Sat30.000K150.311M-0.02Finansal
MYSTICELE MYSTIC ELECTRONICS LIMITED
25.60-1.92%-0.50Sat130515.899M-1.94Dönemsel Tüketici Ürünleri
NAKODA NAKODA LIMITED
0.190.00%0.00Sat1.206K30.000M-15.81825.00Dönemsel Tüketici Ürünleri
NAKODA NAKODA LTD
0.100.00%0.00Güçlü Sat285.823K30.000M-15.81825.00Dönemsel Tüketici Ürünleri
NATECO NATCO ECONOMICALS LIMITED
14.75-1.99%-0.30Sat500
NATPLAS NATIONAL PLASTIC INDUSTRIES LT
40.702.26%0.90Sat16.460K363.358M10.653.74Dönemsel Tüketici Ürünleri
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Sat1371.511M27.450.69Endüstriyel
NEL NOURITRANS EXIM LIMITED
1.88-1.57%-0.03Sat12.000K11.423M10.610.18Dönemsel olmayan Tüketici Ürünleri
NICCOUCO NICCO UCO ALLIANCE CREDIT LTD.
0.205.26%0.01Al5.661K16.609M-16.67Finansal
NIKKIGL NIKKI GLOBAL FINANCE LTD.
7.350.00%0.00Sat10
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.22-4.35%-0.01Güçlü Sat1.301K
NOESISIND NOESIS INDUSTRIES
0.05-0.00%-0.00Sat5.081K1.316M-0.24Teknoloji
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış