52 haftanın düşüğündeki hisseler — Hint Hisse Senedi Piyasası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
A2ZINFRA A2Z INFRA ENGINEER
7.55-3.21%-0.25Güçlü Sat111.901K1.374B0.3920.2019020.00Endüstriyel
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
7.54-3.33%-0.26Güçlü Sat11.622K1.374B0.3920.2019020.00Endüstriyel
ALBK ALLAHABAD BANK
20.80-3.48%-0.75Sat1.180M80.203B-35.4523210.00Finansal
ALBK ALLAHABAD BANK
20.90-3.02%-0.65Sat75.227K80.203B-35.4523210.00Finansal
ALCHEM ALCHEMIST LTD.
0.66-4.35%-0.03Sat63010.848M-0.79Hammadeler
ALKA ALKA INDIA LTD.
0.190.00%0.00Sat93.000K95.000M-0.080.00Dönemsel Tüketici Ürünleri
AMBITION AMBITION MICA LIMITED
7.26-4.97%-0.38Sat1.670K114.004M-1.91Hammadeler
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
31.10-2.05%-0.65Güçlü Sat1.685K2.698B5.525.75300.00Enerji
APARINDS APAR INDUSTRY LTD
407.45-3.13%-13.15Güçlü Sat7.220K16.096B10.4840.141506.00Endüstriyel
APARINDS APAR INDUSTRIES LTD.
406.50-3.57%-15.05Sat1.198K16.096B10.4840.141506.00Endüstriyel
APCOTEXIND APCOTEX INDUSTRIES
159.95-0.28%-0.45Sat4.529K8.316B20.977.65445.00Hammadeler
APOLLOPIPE APOLLO PIPES LTD
331.95-0.95%-3.20Sat8254.394B17.5620.88Dönemsel Tüketici Ürünleri
ARIHANTSUP ARIHANT SUPERSTRUC
23.151.54%0.35Sat110938.448M13.611.68Finansal
ARVIND ARVIND LTD
36.45-1.88%-0.70Sat544.891K9.613B5.456.8330454.00Dönemsel Tüketici Ürünleri
ARVIND ARVIND LTD.
36.45-1.88%-0.70Sat34.264K9.613B5.456.8330454.00Dönemsel Tüketici Ürünleri
ASHIMASYN ASHIMA
5.75-11.54%-0.75Güçlü Sat81.373K834.925M-0.81Dönemsel Tüketici Ürünleri
ASHIMASYN ASHIMA LTD.
5.65-13.48%-0.88Güçlü Sat25.550K834.925M-0.81Dönemsel Tüketici Ürünleri
ASL ARIHANT SUPERSTRUCTURES LIMITE
22.95-4.97%-1.20Sat50938.448M13.611.68Finansal
BBL BHARAT BIJLEE
779.95-1.08%-8.50Güçlü Sat1.715K4.456B11.1170.94962.00Endüstriyel
BBL BHARAT BIJLEE LTD.
779.50-1.04%-8.20Güçlü Sat1424.456B11.1170.94962.00Endüstriyel
BHAGERIA BHAGERIA INDUSTRIE
89.75-1.91%-1.75Güçlü Sat3.362K3.993B6.7013.66255.00Hammadeler
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Al11.000K214.926M-0.481300.00Dönemsel Tüketici Ürünleri
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
5.83-1.19%-0.07Sat14.723K321.653M7.920.75918.00Endüstriyel
BODALCHEM BODAL CHEMICALS
59.40-1.74%-1.05Güçlü Sat22.539K7.395B6.838.851300.00Hammadeler
BRNL BHARAT ROAD NETWORK LIMITED
58.90-0.76%-0.45Sat1005.029B-0.9620.00Endüstriyel
BROOKS BROOKS LAB LTD
25.65-1.91%-0.50Sat3.367K445.502M-9.02216.00Sağlık Hizmeti
CEINSYSTECH CEINSYS TECH LIMITED
70.00-1.41%-1.00Güçlü Sat68789.313M4.1617.06Teknoloji
CHDDLTD CHD DEVELOPERS LTD.
1.31-4.38%-0.06Sat4.751K176.172M32.460.04235.00Finansal
CMI CMI LTD.
51.001.09%0.55Sat1.572K764.146M2.0624.64169.00Endüstriyel
CMICABLES CMI
50.850.00%0.00Güçlü Sat8.869K764.146M2.0624.64169.00Endüstriyel
COMPUPN COMPUTER POINT LTD.
0.38-5.00%-0.02Sat51012.001M10.660.04Teknoloji
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
5.05-4.90%-0.26Güçlü Sat340
DAIKAFFI DAIKAFFIL CHEMICALS INDIA LTD.
16.45-8.61%-1.55Güçlü Sat32108.000MHammadeler
DAULAT DAULAT SECURITIES LTD.
3.36-4.82%-0.17Sat101
DCW DCW LTD.
12.590.16%0.02Güçlü Sat13.697K3.175B33.450.371839.00Hammadeler
DCW DCW
12.550.40%0.05Güçlü Sat59.084K3.175B33.450.371839.00Hammadeler
DISAQ DISA INDIA LTD.
4788.001.21%57.15Güçlü Sat226.880B20.92226.10283.00Endüstriyel
EDUCOMP EDUCOMP SOLUTIONS LTD.
0.99-3.88%-0.04Güçlü Sat2.011K134.714M-36.526879.00Dönemsel olmayan Tüketici Ürünleri
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Sat1.500K221.122M-0.13Dönemsel Tüketici Ürünleri
ESCORTSFIN ESCORTS FINANCE LTD.
1.96-4.85%-0.10Güçlü Sat50082.915M78.720.03Finansal
EVERESTIND EVEREST INDUSTRIES LTD.
247.50-1.69%-4.25Sat1.636K3.942B9.2927.121488.00Hammadeler
EVERESTIND EVEREST INDUSTRIES
248.00-1.61%-4.05Güçlü Sat7.798K3.942B9.2927.121488.00Hammadeler
FLEXFO FLEX FOODS LTD.
41.00-0.49%-0.20Güçlü Sat301512.940M5.657.30516.00Dönemsel olmayan Tüketici Ürünleri
FLORACORP FLORA CORPORATION LIMITED
7.80-1.14%-0.09Sat20
FRONTBUSS FRONTLINE BUSINESS SOLUTIONS L
1.72-1.71%-0.03Sat50037.317MEndüstriyel
FSL FIRSTSOURCE SOLUTIONS LTD.
38.35-1.67%-0.65Sat21.142K27.076B7.635.1318712.00Endüstriyel
FSL FIRSTSOURCE SOLUTI
38.30-1.92%-0.75Sat348.959K27.076B7.635.1318712.00Endüstriyel
GAIL GAIL INDIA LTD
113.65-2.19%-2.55Sat3.563M524.078B8.7513.284529.00Kamu Hizmet Kurumları
GAIL GAIL (INDIA) LTD.
113.60-2.20%-2.55Güçlü Sat168.307K524.078B8.7513.284529.00Kamu Hizmet Kurumları
GBLIL GBL INDUSTRIES LIMITED
1.19-0.00%-0.00Sat15.950M-1.14Hammadeler
GLOBOFFS GLOBAL OFFSHORE SE
5.35-2.73%-0.15Güçlü Sat435136.008MEnerji
GOODLUCK GOODLUCK INDIA LIMITED
42.00-1.98%-0.85Güçlü Sat1.779K989.279M3.1413.711630.00Hammadeler
GOODLUCK GOODLUCK INDIA LTD
41.95-2.44%-1.05Güçlü Sat7.386K989.279M3.1413.711630.00Hammadeler
HATSUN HATSUN AGRO PRODUC
565.00-0.78%-4.45Güçlü Sat77.195K91.004B79.237.214952.00Dönemsel olmayan Tüketici Ürünleri
HINDOILEXP HINDUSTAN OIL EXPL
87.55-0.62%-0.55Sat29.231K11.652B7.2912.1692.00Enerji
HINDOILEXP HINDUSTAN OIL EXPLORATION CO.L
87.95-0.23%-0.20Sat7.610K11.652B7.2912.1692.00Enerji
HINDSYNTEX HIND SYNTEX
2.100.00%0.00Sat5026.727M-3.55Dönemsel Tüketici Ürünleri
HINFLUR HINDUSTAN FLUOROCARBONS LTD.
9.297.52%0.65Al236169.470M-0.46Hammadeler
HSCL HIMADRI SPECIALITY CHEMICAL LT
58.80-1.18%-0.70Sat23.775K24.892B8.507.01941.00Hammadeler
HSCL HIMADRI SPECIALITY
58.90-0.93%-0.55Sat257.406K24.892B8.507.01941.00Hammadeler
HTMEDIA HT MEDIA LTD.
15.150.00%0.00Sat5.248K3.504B-7.932172.00Dönemsel Tüketici Ürünleri
HTMEDIA HT MEDIA LTD
15.10-0.66%-0.10Sat12.204K3.504B-7.932172.00Dönemsel Tüketici Ürünleri
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
2.02-4.72%-0.10Sat10.526K220.673M-80.44959.00Endüstriyel
IL_FSENGG IL&FS ENGINEERING
2.00-4.76%-0.10Sat3.361K220.673M-80.44959.00Endüstriyel
INDIANHUME INDIAN HUME PIPE CO.LTD.
198.00-3.27%-6.70Sat9749.784B10.8418.631597.00Endüstriyel
INDIANHUME INDIAN HUME PIPE
198.35-1.78%-3.60Sat9.059K9.784B10.8418.631597.00Endüstriyel
INDIANVSH INDIANIVESH LTD.
43.65-0.57%-0.25Sat3.314K1.657BFinansal
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Sat240191.062M10.040.02Finansal
INTERDIGI INTERWORLD DIGITAL LTD.
0.15-0.00%-0.00Sat90071.757M-0.01Dönemsel Tüketici Ürünleri
IRBINVIT IRB INVIT FUND
51.50-0.19%-0.10Sat162.500K29.954B16.373.15930.00Endüstriyel
ISFT INTRASOFT TECHNOLO
65.95-0.98%-0.65Güçlü Sat755981.131M17.693.7641.00Teknoloji
IWP THE INDIAN WOOD PRODUCTS CO. L
37.950.26%0.10Sat18.240K2.422B16.372.31335.00Hammadeler
JAIHINDPRO JAIHIND PROJECTS LTD.
1.11-4.31%-0.05Sat256.830M-70.081800.00Endüstriyel
JASCH JASCH INDUSTRIES LTD.
30.502.69%0.80Sat52336.501M161.00Dönemsel Tüketici Ürünleri
JITFINFRA JITF INFRALOGISTIC
5.851.74%0.10Sat2.618K147.796M-35.23Endüstriyel
JSWSTEEL.P2 JSW STEEL LTD
1.200.00%0.00Sat8.084K622.853B9.2928.1012599.00Hammadeler
KAJARIR KIC METALIKS LTD.
33.60-6.54%-2.35Sat1.180K1.276B5.636.38270.00Hammadeler
KANORICHEM KANORIA CHEMICALS & INDUSTRIES
36.35-2.55%-0.95Güçlü Sat2881.606B-7.62351.00Teknoloji
KARDA KARDA CONSTRUCTIO.
97.10-19.98%-24.25Güçlü Sat80.226K1.493B16.947.16Dönemsel Tüketici Ürünleri
KARDA KARDA CONSTRUCTIONS LIMITED
97.40-19.97%-24.30Güçlü Sat7.723K1.493B16.947.16Dönemsel Tüketici Ürünleri
KIRLOSBROS KIRLOSKAR BROTHERS
125.45-2.41%-3.10Güçlü Sat21.959K10.220B-0.86Endüstriyel
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
125.65-1.68%-2.15Güçlü Sat2.463K10.220B-0.86Endüstriyel
KIRLOSENG KIRLOSKAR OIL ENGINES LTD.
149.00-1.23%-1.85Güçlü Sat69221.748B2443.00Endüstriyel
KIRLOSENG KIRLOSKAR OIL ENGI
149.00-0.93%-1.40Güçlü Sat3.144K21.748B2443.00Endüstriyel
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
129.000.35%0.45Sat3.475K8.253B17.677.27650.00Endüstriyel
KRIDHANINF KRIDHAN INFRA LIMI
3.100.00%0.00Sat59.986K293.816M-32.85348.00Hammadeler
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
296.001.65%4.80Sat761.125B25.58Endüstriyel
LYKISLTD LYKIS LIMITED
16.950.59%0.10Sat550335.770MDönemsel olmayan Tüketici Ürünleri
MAANALU MAAN ALUMINIUM LTD.
59.00-4.53%-2.80Güçlü Sat100417.130M4.6813.19207.00Hammadeler
MADHURIND MADHUR INDUSTRIES LTD.
2.82-4.73%-0.14Sat10
MAHACORP MAHARASHTRA CORPORATION LTD.
0.16-5.88%-0.01Sat6.710K
MANAKSTELTD MANAKSIA STEELS LIMITED
8.10-0.61%-0.05Sat370534.103M12.580.65Hammadeler
MANALIPETC MANALI PETROCHEMS
15.950.00%0.00Sat39.747K2.745B4.503.55318.00Hammadeler
MANALIPETC MANALI PETROCHEMICAL LTD.
15.90-0.62%-0.10Güçlü Sat1.741K2.745B4.503.55318.00Hammadeler
MARALOVER MARAL OVERSEAS
14.904.20%0.60Sat2.400K593.593M35.090.411626.00Dönemsel Tüketici Ürünleri
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Sat90.259K68.455M0.210.89Endüstriyel
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.63-4.55%-0.03Sat17522.588M-2.98Dönemsel Tüketici Ürünleri
MODEX MODEX INTERNATIONAL SECURITIES
16.506.11%0.95Sat8.506K
MODIRUBBER MODI RUBBER LTD.
36.000.00%0.00Güçlü Sat1.000K901.458MDönemsel Tüketici Ürünleri
MVL MVL LTD
0.100.00%0.00Al206.421K60.124M-0.01Finansal
NAVNETEDUL NAVNEET EDUCATION
90.60-1.63%-1.50Sat12.363K21.077B7.6712.012700.00Dönemsel Tüketici Ürünleri
NAVNETEDUL NAVNEET EDUCATION LIMITED
90.85-1.36%-1.25Sat91121.077B7.6712.012700.00Dönemsel Tüketici Ürünleri
NBFOOT NB FOOTWEAR LTD.
1.900.00%0.00Güçlü Sat100
NEH NEL HOLDINGS LIMITED
1.300.00%0.00Sat5.632K189.582M-10.58591.00Finansal
NUCLEUS NUCLEUS SOFTWARE
290.10-1.58%-4.65Güçlü Sat2.135K8.560B11.3425.992054.00Teknoloji
OMKARCHEM OMKAR SPECIALITY C
3.60-1.37%-0.05Güçlü Sat3.139K75.110M-2.5378.00Hammadeler
OMKARCHEM OMKAR SPECIALITY CHEMICALS LTD
3.45-2.27%-0.08Sat44175.110M-2.5378.00Hammadeler
OPTIEMUS OPTIEMUS INFRACOM LTD
29.30-0.68%-0.20Sat2.371K2.493B-5.18119.00Teknoloji
OPTOCIRCUI OPTO CIRCUITS IND
2.80-1.75%-0.05Güçlü Sat297.370K856.783M-41.001840.00Sağlık Hizmeti
PANAFIC PANAFIC INDUSTRIALS LTD
0.20-4.76%-0.01Sat50017.246M9.370.02Finansal
PARNAXLAB PARNAX LAB LTD.
18.953.84%0.70Sat360155.214M-1.27Sağlık Hizmeti
PARSVNATH PARSVNATH DEVELOPE
1.75-5.41%-0.10Sat410.215K805.085M-10.96326.00Finansal
PARSVNATH PARSVNATH DEVELOPERS LTD.
1.74-5.43%-0.10Sat243.139K805.085M-10.96326.00Finansal
PASARI PASARI SPINNING MILLS LTD.
1.19-4.80%-0.06Sat50
PCJEWELLER PC JEWELLER LIMITE
23.75-4.23%-1.05Güçlü Sat3.191M9.796B-4.042026.00Dönemsel Tüketici Ürünleri
PCJEWELLER PC JEWELLER LTD.
23.80-3.84%-0.95Güçlü Sat358.418K9.796B-4.042026.00Dönemsel Tüketici Ürünleri
PERMAGN PERMANENT MAGNETS LTD.
79.50-6.64%-5.65Güçlü Sat3.371K732.162M4.6018.51Endüstriyel
PRAKASHSTL PRAKASH STEELAGE
0.15-25.00%-0.05Güçlü Sat3.000K35.000M0.250.80443.00Hammadeler
PSL PSL LTD.
0.50-9.09%-0.05Güçlü Sat30081.204M2500.00Hammadeler
PTCIL PTC INDUSTRIES LTD.
349.00-1.66%-5.90Sat1251.859B21.0216.89Hammadeler
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Sat25.165K17.323M-1.4197.00Dönemsel Tüketici Ürünleri
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Sat317.323M-1.4197.00Dönemsel Tüketici Ürünleri
RAMASTEEL RAMA STEEL TUBES LIMITED
37.50-3.35%-1.30Güçlü Sat3.594K650.768M19.981.94130.00Hammadeler
RAMKY RAMKY INFRASTRUCTU
35.05-2.23%-0.80Güçlü Sat18.374K2.481B68.930.66580.00Endüstriyel
RANEHOLDIN RANE HOLDINGS LTD.
715.20-0.32%-2.30Güçlü Sat3110.181B23.2430.6886.00Dönemsel Tüketici Ürünleri
RANEHOLDIN RANE HOLDINGS LTD
711.60-0.21%-1.50Güçlü Sat77610.181B23.2430.6886.00Dönemsel Tüketici Ürünleri
RELCAPITAL RELIANCE CAPITAL LTD.
12.251.66%0.20Sat155.039K3.049B-37.3420341.00Finansal
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
16.25-1.81%-0.30Sat1181.759M172.900.10Hammadeler
REMSONSIND REMSONS INDS
72.55-4.03%-3.05Sat208431.933M11.386.64305.00Dönemsel Tüketici Ürünleri
RICHAIND RICHA INDUSTRIES LTD.
0.880.00%0.00Sat60020.618M-87.09Dönemsel Tüketici Ürünleri
RKDL RAVI KUMAR DISTILL
6.000.00%0.00Sat2.811K144.000M3.721.6162.00Dönemsel olmayan Tüketici Ürünleri
RSWM RSWM LTD.
96.35-2.13%-2.10Güçlü Sat1.658K2.311B-29.6716120.00Dönemsel Tüketici Ürünleri
SAGCEM SAGAR CEMENTS
508.45-1.00%-5.15Güçlü Sat2.498K11.274B20.9824.49425.00Hammadeler
SAGCEM SAGAR CEMENTS LTD.
509.00-1.17%-6.00Sat2211.274B20.9824.49425.00Hammadeler
SAHYADRI SAHYADRI INDUSTRIES LTD.
102.00-0.54%-0.55Sat4.196K980.532M3.4230.01Hammadeler
SAIBABA SAI BABA INVESTMENT AND COMMER
1.59-4.79%-0.08Sat218.813M2.610.64Finansal
SANGUI SANGUINE MEDIA LTD.
0.190.00%0.00Sat1.184K21.679M-0.01Dönemsel Tüketici Ürünleri
SANKHYAIN SANKHYA INFOTECH LTD.
3.32-1.78%-0.06Sat20049.338M-56.72Teknoloji
SASTASUNDR SASTASUNDAR VENTURES LIMITED
70.351.96%1.35Güçlü Sat1.247K2.217B-12.34545.00Teknoloji
SATHAISPAT SATHAVAHANA ISPAT LTD.
1.43-4.67%-0.07Sat31081.440M-56.661346.00Hammadeler
SATHAISPAT SATHAVAHANA ISPAT
1.55-3.12%-0.05Sat1.558K81.440M-56.661346.00Hammadeler
SCAPDVR STAMPEDE CAPITAL
0.25-16.67%-0.05Sat25.356K103.055M-1.65Finansal
SCAPDVR STAMPEDE CAPITAL LIMITED
0.32-3.03%-0.01Sat4.187K103.055M-1.65Finansal
SCHNEIDER SCHNEIDER ELECTRIC INFRASTRUCT
65.001.01%0.65Sat5.425K15.386B-1.621317.00Endüstriyel
SETUINFRA SETUBANDHAN INFRA
1.05-4.55%-0.05Sat62.719K138.246M56.00Endüstriyel
SEYAIND SEYA INDUSTRIES LI
73.004.96%3.45Sat110.330K11.596B2.0135.84191.00Hammadeler
SEYAIND SEYA INDUSTRIES LTD.
73.004.96%3.45Sat28.777K11.596B2.0135.84191.00Hammadeler
SHAKTIPUMP SHAKTI PUMPS INDIA
204.250.57%1.15Sat26.775K3.733B12.4716.29641.00Endüstriyel
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
204.350.74%1.50Sat3.156K3.733B12.4716.29641.00Endüstriyel
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
136.65-4.77%-6.85Sat48547.223M10.0114.33Endüstriyel
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış