52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.49-0.00%-0.00Sat13.818K76.966M-0.01Finansal
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Sat0
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Al0
ABAN ABAN OFFSHORE LTD. 156.10-3.40%-5.50Güçlü Sat225.381K9.635B-199.331275.00Enerji
ABAN ABAN OFFSHORE 156.55-3.13%-5.05Güçlü Sat700.706K9.635B-199.331275.00Enerji
ABB ABB INDIA LTD 1200.20-1.33%-16.15Sat20.256K260.302B59.5620.425590.00Endüstriyel
ABCAPITAL ADITYA BIRLA CAPIT 143.85-2.47%-3.65Güçlü Sat1.789M324.170B32.904.49Finansal
ABCAPITAL ADITYA BIRLA CAPITAL LTD 143.90-2.74%-4.05Güçlü Sat230.198K324.170B32.904.49Finansal
ABGSHIP ABG SHIPYARD 5.40-2.70%-0.15Güçlü Sat20.674K578.080M275.00Endüstriyel
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00Sat0
ABMINTLTD ABM INTERNATIONAL 22.55-4.85%-1.15Sat248.797MHammadeler
ACC ACC LIMITED 1344.10-2.20%-30.25Sat380.473K262.957B26.8551.327833.00Hammadeler
ACC ACC LTD. 1344.90-2.17%-29.90Sat18.695K262.957B26.8551.327833.00Hammadeler
ACCELYA ACCELYA KALE SOLUT 1212.65-3.10%-38.85Sat8.043K19.079B20.9059.881609.00Teknoloji
ACCELYA ACCELYA KALE SOLUTIONS LIMITD 1221.35-2.50%-31.35Sat37019.079B20.9059.881609.00Teknoloji
ACEEDU ACE EDUTREND LTD. 1.350.00%0.00Sat0
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.49-0.00%-0.00Sat1092.966M86.730.0153.00Teknoloji
ACIIN ACI INFOCOM LTD. 2.75-4.84%-0.14Sat2.002K335.843M130.950.02Finansal
ACKNIT ACKNIT INDUSTRIES LTD. 90.35-0.71%-0.65Sat758284.654M8.9810.13Dönemsel Tüketici Ürünleri
ACTIVE ACTIVE CLOTHING CO LIMITED 36.05-3.87%-1.45Sat4.000K581.622MDönemsel Tüketici Ürünleri
ADANIPOWER ADANI POWER LTD. 20.75-2.12%-0.45Sat790.628K86.190B-5.491220.00Kamu Hizmet Kurumları
ADANIPOWER ADANI POWER LTD 20.70-2.13%-0.45Sat7.187M86.190B-5.491220.00Kamu Hizmet Kurumları
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT 182.45-4.33%-8.25Güçlü Sat2.864K869.272M26.887.0927.00Teknoloji
ADCON ADCON CAPITAL SERVICES LIMITED 12.470.00%0.00Sat0
ADITYASP ADITYA SPINNERS LTD. 6.61-2.22%-0.15Sat240
ADLABS ADLABS ENTERTAINME 44.20-2.21%-1.00Güçlü Sat50.132K4.011B739.00Dönemsel Tüketici Ürünleri
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Al0
ADSL ALLIED DIGITAL SER 16.25-3.27%-0.55Güçlü Sat36.678K853.368M20.610.822230.00Teknoloji
ADSL ALLIED DIGITAL SERVICES LTD. 16.60-1.19%-0.20Sat2.360K853.368M20.610.822230.00Teknoloji
ADVIKLA ADVIK LABORATORIES LTD. 3.75-1.57%-0.06Güçlü Sat2.800K
AEL AMBA ENTERPRISES LTD. 19.70-2.23%-0.45Sat16.293K258.869M20.041.01Endüstriyel
AFEL A.F. ENTERPRISES LTD 1.900.00%0.00Sat07.599M-4.25Finansal
AGARIND AGARWAL INDUSTRIAL 251.200.44%1.10Sat2.368K2.590B20.8412.00Hammadeler
AGARIND AGARWAL INDUSTRIAL CORPORATION 250.300.12%0.30Sat8962.590B20.8412.00Hammadeler
AGIIL AGI INFRA LIMITED 111.004.32%4.60Sat131.023K1.144B107.00Dönemsel Tüketici Ürünleri
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Sat0
AJANTPHARM AJANTA PHARMA LTD. 986.80-3.59%-36.75Güçlü Sat34.189K92.583B19.2253.266316.00Sağlık Hizmeti
AJANTPHARM AJANTA PHARMA 986.50-3.57%-36.50Güçlü Sat316.232K92.583B19.2253.266316.00Sağlık Hizmeti
AKSHARCHEM AKSHARCHEM (INDIA) 583.50-2.20%-13.15Güçlü Sat8.242K4.963B14.2141.99105.00Hammadeler
ALFAICA ALFA ICA (INDIA) LTD. 49.602.48%1.20Sat10
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT 38.80-4.90%-2.00Sat550
ALKA ALKA INDIA LTD. 0.190.00%0.00Sat5094.986M-0.140.00Dönemsel Tüketici Ürünleri
ALLCARGO ALLCARGO LOGISTICS 124.40-3.98%-5.15Sat160.110K32.476B14.698.824423.00Endüstriyel
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Al0
ALOKTEXT ALOK INDUSTRIES 1.55-3.12%-0.05Güçlü Sat1.203M2.272B0.394.15Dönemsel Tüketici Ürünleri
ALORA ALORA TRADING COMPANY LIMITED 1.87-1.58%-0.03Sat3.062K
ALPSINDUS ALPS INDUSTRIES LTD. 2.122.42%0.05Sat6.265K84.083M-30.522600.00Dönemsel Tüketici Ürünleri
ALPSINDUS ALPS INDS 2.00-2.44%-0.05Sat6.985K84.083M-30.522600.00Dönemsel Tüketici Ürünleri
ALPSMOTOR ALPS MOTOR FINANCE LTD 6.92-0.00%-0.00Sat673702.711M1147.600.01Finansal
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Al044.215M45.871.38Dönemsel Tüketici Ürünleri
AMARDEE AMRADEEP INDUSTRIES LTD. 0.860.00%0.00Sat056.811M4.290.20Hammadeler
AMARJOTHI AMARJOTHI SPINNING MILLS LTD. 109.700.46%0.50Güçlü Sat5.569K716.407M3.3532.57Dönemsel Tüketici Ürünleri
AMBUJACEM AMBUJA CEMENTS LTD 208.05-1.14%-2.40Sat1.715M432.112B25.898.135328.00Hammadeler
AMBUJACEM AMBUJA CEMENTS LTD. 208.05-1.70%-3.60Sat133.798K432.112B25.898.135328.00Hammadeler
AMDIND AMD INDUSTRIES LTD. 25.05-4.93%-1.30Sat5.900K
AMDIND AMD INDUSTRIES LTD 25.20-3.26%-0.85Sat21.645K
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Sat0
AML ASHOKA METCAST LIMITED 6.18-4.92%-0.32Güçlü Sat12.000K71.746MHammadeler
AMTEKAUTO AMTEK AUTO LTD. 9.665.00%0.46Sat121.024K2.445B0.3931.331356.00Dönemsel Tüketici Ürünleri
AMTEKAUTO AMTEK AUTO 9.854.79%0.45Sat522.369K2.445B0.3931.331356.00Dönemsel Tüketici Ürünleri
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Al0
ANANTRAJ ANANT RAJ LIMITED 39.30-4.50%-1.85Sat53.048K12.215B21.161.94309.00Finansal
ANANTRAJ ANANT RAJ LTD 39.40-4.14%-1.70Sat420.220K12.215B21.161.94309.00Finansal
ANDREWYU ANDREW YULE & COMPANY LTD. 23.70-6.88%-1.75Güçlü Sat330.907K12.540B14785.00Dönemsel olmayan Tüketici Ürünleri
ANGIND ANG INDUSTRIES LTD 2.50-3.85%-0.10Sat14.312K43.437M-44.36595.00Dönemsel Tüketici Ürünleri
ANJANIFIN ANJANI FINANCE LTD. 3.340.00%0.00Sat033.874M21.100.16Kamu Hizmet Kurumları
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Sat027.850MFinansal
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT 15.90-9.92%-1.75Güçlü Sat69.181K2.919B-10.661200.00Finansal
ANSALAPI ANSAL PROPS & INFR 15.90-9.92%-1.75Güçlü Sat419.524K2.919B-10.661200.00Finansal
ANSALHSG ANSAL HOUSING 16.30-5.23%-0.90Sat42.905K1.024B550.00Finansal
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED 9.030.00%0.00Sat0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Al0
APIS APIS INDIA LTD. 17.700.00%0.00Al0
APLAYA APLAYA CREATIONS LIMITED 1.23-1.60%-0.02Sat12.601K182.599M182.750.010.00Endüstriyel
APLLTD ALEMBIC PHARMACEUTICALS LTD. 443.70-4.86%-22.65Sat40.358K89.701B21.2521.908825.00Sağlık Hizmeti
APLLTD ALEMBIC PHARMACEUT 444.55-4.46%-20.75Güçlü Sat43.554K89.701B21.2521.908825.00Sağlık Hizmeti
APMIN APM INDUSTRIES LTD. 50.00-3.94%-2.05Sat4.142K1.147B7.007.43Dönemsel Tüketici Ürünleri
APOLLO APOLLO MICRO SYSTEMS LIMITED 187.70-5.30%-10.50Sat15.299K4.244B186.00Endüstriyel
APOLLO APOLLO MICRO SYSTE 186.75-5.44%-10.75Sat37.533K
ARCEEIN ARCEE INDUSTRIES LTD. 1.500.00%0.00Sat0
ARCOTECH ARCOTECH LTD. 22.55-1.96%-0.45Sat153.293K2.478B11.811.95241.00Hammadeler
AREALTY ALCHEMIST REALTY LTD. 1.68-4.55%-0.08Güçlü Sat1.236K130.399M-0.11Finansal
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Al0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Sat0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Sat19.019K
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L 29.20-4.89%-1.50Güçlü Sat34.117K719.550M-32.852407.00Endüstriyel
ARSSINFRA ARSS INFRASTRUCTUR 28.60-4.98%-1.50Güçlü Sat57.433K719.550M-32.852407.00Endüstriyel
ASAHIIND ASAHI INDUSTRIES LIMITED 2.940.00%0.00Sat0195.312MDönemsel Tüketici Ürünleri
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00Sat0
ASHOKRE ASHOKA REFINERIES LTD. 11.380.00%0.00Sat0
ASIANTNE ASIAN TEA & EXPORTS LTD. 11.600.00%0.00Güçlü Sat200120.982M7.111.63Dönemsel olmayan Tüketici Ürünleri
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00Al0
ASSAMCO ASSAM CO INDIA LTD 3.85-2.53%-0.10Sat603.044K1.223B25440.00Dönemsel olmayan Tüketici Ürünleri
ASSAMCO ASSAM COMPANY (INDIA) LIMITED 3.88-0.51%-0.02Sat228.224K1.223B25440.00Dönemsel olmayan Tüketici Ürünleri
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Al016.161M-0.04Dönemsel Tüketici Ürünleri
ATLANTA ATLANTA LTD. 61.95-5.64%-3.70Sat19.176K5.594B13.234.9662.00Endüstriyel
ATLANTA ATLANTA LTD 61.65-6.02%-3.95Sat105.475K5.594B13.234.9662.00Endüstriyel
ATLASCYCLE ATLAS CYCLES(HARYA 135.15-3.81%-5.35Sat1.818K900.649M-4.861900.00Dönemsel Tüketici Ürünleri
AUSTRAL GREENEARTH RES&PRO 0.2033.33%0.05Sat85.575K43.538M0.220.67494.00Enerji
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.30-3.23%-0.01Güçlü Sat50043.538M0.220.67494.00Enerji
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Sat0
AVANCE AVANCE TECHNOLOGIES LTD. 0.79-1.25%-0.01Sat4.163K160.512M222.220.00Teknoloji
AVI AVI POLYMERS LTD. 9.190.00%0.00Al0
AVIVA AVIVA INDUSTRIES LTD. 12.930.00%0.00Sat019.379M20.500.63Endüstriyel
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Nötr0
AVTNPL AVT NATURAL PROD 33.50-3.04%-1.05Güçlü Sat98.416K5.375B231.00Dönemsel olmayan Tüketici Ürünleri
AVTNPL AVT NATURAL PRODUCTS LTD. 33.85-1.74%-0.60Güçlü Sat9.384K5.375B231.00Dönemsel olmayan Tüketici Ürünleri
BACPHAR BACIL PHARMA LTD. 3.500.00%0.00Sat2.632K
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Al018.355M-12.35Finansal
BALLARPUR BALLARPUR INDS 10.70-4.89%-0.55Güçlü Sat702.217K15.196B-12.681284.00Hammadeler
BALLARPUR BALLARPUR INDUSTRIES LTD. 10.64-5.92%-0.67Güçlü Sat195.673K15.196B-12.681284.00Hammadeler
BALMLAWRIE BALMER LAWRIE & CO.LTD. 208.30-1.33%-2.80Güçlü Sat20.975K24.171B1188.00Endüstriyel
BALMLAWRIE BALMER LAWRIE 209.30-0.76%-1.60Sat62.610K24.171B1188.00Endüstriyel
BALPHARMA BAL PHARMA LTD. 75.90-2.69%-2.10Güçlü Sat1.138K1.134B30.812.53Sağlık Hizmeti
BALPHARMA BAL PHARMA 75.10-3.72%-2.90Güçlü Sat8.305K1.134B30.812.53Sağlık Hizmeti
BANARISUG BANNARI AMMAN SUGARS LTD. 1551.00-3.69%-59.45Güçlü Sat520.180B17.8790.761880.00Dönemsel olmayan Tüketici Ürünleri
BANSWRAS BANSWARA SYNTEX 92.40-3.04%-2.90Sat2.394K1.630B5.9016.16Dönemsel Tüketici Ürünleri
BANSWRAS BANSWARA SYNTEX LTD. 93.00-1.43%-1.35Sat1.454K1.630B5.9016.16Dönemsel Tüketici Ürünleri
BARONINF BARON INFOTECH LTD. 0.220.00%0.00Sat0
BASANTGL BASANT AGRO TECH (INDIA) LTD. 6.17-1.75%-0.11Sat38.638K579.930M9.850.64Hammadeler
BASML BANNARI AMMAN SPINNING MILLS L 228.001.33%3.00Güçlü Sat343.544B18.1112.403823.00Dönemsel Tüketici Ürünleri
BCPAL BIRDHI CHAND PANNALAL AGENCIES 1.13-1.74%-0.02Sat6.440K45.740M-0.51Finansal
BEML BEML LTD. 952.15-7.40%-76.10Güçlü Sat225.441K45.777B15.8564.828221.00Endüstriyel
BEML BEML LTD 951.80-7.35%-75.55Güçlü Sat2.542M45.777B15.8564.828221.00Endüstriyel
BETXIND BETEX INDIA LTD. 49.000.00%0.00Sat0
BGRENERGY BGR ENERGY SYSTEMS LTD. 92.15-3.10%-2.95Güçlü Sat10.119K6.999B1935.00Endüstriyel
BGRENERGY BGR ENERGY SYSTEMS 92.25-3.05%-2.90Güçlü Sat45.079K6.999B1935.00Endüstriyel
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00Sat0334.133M46.302.78Finansal
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 4.10-4.21%-0.18Güçlü Sat18.765K226.312M0.1932.54334.00Endüstriyel
BHARATIDIL BHARATI DEFENCE AN 4.25-2.30%-0.10Güçlü Sat16.088K226.312M0.1932.54334.00Endüstriyel
BHEL BHARAT HEAVY ELECT 75.05-1.77%-1.35Güçlü Sat3.694M290.916B9.008.4939821.00Endüstriyel
BHEL BHARAT HEAVY ELECTRICALS LTD. 75.20-1.76%-1.35Güçlü Sat319.143K290.916B9.008.4939821.00Endüstriyel
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Nötr0
BIL BHARATIYA INTL LTD 395.701.72%6.70Sat3.550K4.771B18.0721.72294.00Dönemsel Tüketici Ürünleri
BIOPAC BIOPAC INDIA CORPORATION LTD. 14.20-4.70%-0.70Güçlü Sat6.779K256.126M-1.56Hammadeler
BIRLACAP BIRLA CAPITAL & FINANCIAL SERV 0.19-5.00%-0.01Sat19.382M-0.05Finansal
BLBLEND BLUE BLENDS 19.200.00%0.00Al0265.188M4.202.82Dönemsel Tüketici Ürünleri
BLUBLND_B BLUE BLENDS (INDIA) LTD. 12.15-4.71%-0.60Sat2.122K265.188M4.202.82Dönemsel Tüketici Ürünleri
BLUCHIP BLUECHIP STOCKSPIN LTD. 1.940.00%0.00Sat0
BLUEBLENDS BLUE BLENDS (INDIA 11.45-3.38%-0.40Sat14.241K265.188M4.202.82Dönemsel Tüketici Ürünleri
BLUECOAST BLUE COAST HOTELS 73.55-4.97%-3.85Güçlü Sat132937.511M605.00Dönemsel Tüketici Ürünleri
BMAL BOTHRA METALS & ALLOYS LTD. 5.910.00%0.00Sat0109.417M-0.07Hammadeler
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Al0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Nötr0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD 13.300.00%0.00Sat0
BPCAP B. P. CAPITAL LTD 7.29-4.95%-0.38Güçlü Sat1.000K
BRADYM BRADY & MORRIS ENGINEERING CO. 58.00-5.00%-3.05Güçlü Sat100137.342M-6.19Endüstriyel
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD 30.10-4.44%-1.40Sat2.478K913.945MEndüstriyel
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.190.00%0.00Sat5.517K
BRNL BHARAT ROAD NETWOR 170.00-0.44%-0.75Sat1.419K14.488B20.00Endüstriyel
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış