Teknoloji (Sektör)

238
Hisse Senetleri
4921.681B
Pys Değ
23.346M
İşlem Hacmi
+0.64%
Tem. Getiri
−0.40%
Değişim
−6.90%
Perf 1
−10.00%
Perf Yıl
+6.84%
Perf SBB
Şirketler
Endüstriler
           
1010 PACRAY INT'L
1.93-2.53%-0.05Sat114.000K649.613M-0.1256.00Yarıiletkenler
1022 FEIYU
0.187.78%0.01Sat30.000K278.450M-0.08497.00Internet Hizmetleri
1026 UNIVERSAL TECH
0.18-3.68%-0.01Güçlü Sat1.000M1.009B-0.01387.00Internet Hizmetleri
1037 MAXNERVA TECH
0.473.33%0.02Sat318.000K304.512M202.470.00488.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.452.27%0.01Sat1.269M814.929M-0.04358.00Internet Hizmetleri
1049 CELESTIAL ASIA
0.146.25%0.01Al20.790K106.396M-0.24924.00Internet Hizmetleri
1050 KARRIE INT'L
1.030.00%0.00Güçlü Sat224.000K2.052B9.350.113360.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.425.00%0.02Al20.400K82.869M-0.15183.00Yazılım
1063 SUNCORP TECH
0.020.00%0.00Güçlü Sat7.970M243.452M-0.002500.00İletişim & Ağ
1070 TCL ELECTRONICS
3.43-0.00%-0.00Sat736.500K8.098B8.150.4326814.00Ev Elektroniği
1075 CAPINFO
0.32-3.03%-0.01Sat144.000K927.388M13.380.021658.00IT Hizmetleri & Danışmanlık
1079 PINE TECH
0.13-5.71%-0.01Sat7.280M175.125M-0.13242.00Bilgisayar Donanımı
1085 HXTL
2.270.00%0.00Al32.000K880.760M6.680.34845.00İletişim & Ağ
1087 INVESTECH HLDGS
0.20-3.83%-0.01Güçlü Sat331.000K282.204M-0.04245.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.220.46%0.00Sat103.080K45.856M-0.15143.00IT Hizmetleri & Danışmanlık
110 CHINA FORTUNE
0.137.56%0.01Sat14.000K117.476M15.060.0189.00Telefon & Elde Taşınan Cihazlar
1123 CHINA-HK PHOTO
0.26-1.89%-0.01Sat60.000K308.183M-0.04505.00Ev Elektroniği
1143 CH HCARE ENT
0.09-2.13%-0.00Güçlü Sat1.500M546.969M-0.011600.00Electronic Equipments & Parts
1151 ELEC & ELTEK
11.004.96%0.52Al6.000K2.110B13.270.858400.00Yarıiletkenler
1159 STARLIGHT CUL
1.68-4.00%-0.07Sat22.000K1.253B-0.0735.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.48-6.73%-0.03Güçlü Sat310.000K361.204M2.030.241260.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.097.59%0.01Al116.000K245.148M-0.0177.00Yarıiletkenler
1206 TECHNOVATOR
0.900.00%0.00Sat298.000K703.973M2.420.37862.00IT Hizmetleri & Danışmanlık
1249 TONLY ELEC
6.002.04%0.12Al12.000K1.612B7.040.889188.00Ev Elektroniği
1263 PC PARTNER
1.520.00%0.00Sat398.000K565.582M2.640.583513.00Bilgisayar Donanımı
1282 GLORY SUN FIN
0.283.64%0.01Sat6.612M7.805B10.970.03752.00Bilgisayar Donanımı
1297 SINOSOFT TECH
2.002.04%0.04Sat270.000K2.445B9.310.21730.00Yazılım
1298 YUNNAN ENERGY
2.94-8.12%-0.26Sat16.000K809.785M-0.03354.00Ofis Ekipmanları
1305 WAI CHI HOLD
0.809.59%0.07Nötr1.000K173.460M3.850.212114.00Yarıiletkenler
1337 RAZER
1.430.00%0.00Sat4.034M12.556B-0.091451.00Bilgisayar Donanımı
1347 HUA HONG SEMI
13.541.35%0.18Sat3.344M17.404B10.961.254512.00Yarıiletkenler
1357 MEITU
1.98-2.94%-0.06Sat6.514M8.364B-0.282080.00Telefon & Elde Taşınan Cihazlar
136 HENGTEN NET
0.134.80%0.01Sat133.076M9.774B78.860.00448.00Internet Hizmetleri
1362 SIS MOBILE
1.15-0.86%-0.01Sat24.000K319.200M3352.940.0040.00Telefon & Elde Taşınan Cihazlar
1385 SHANGHAI FUDAN
7.32-0.81%-0.06Sat500.000K4.826B40.310.181240.00Yarıiletkenler
1415 COWELL
1.270.79%0.01Sat562.000K1.056B7.840.162437.00Ev Elektroniği
1450 CENTURY SAGE
0.171.74%0.00Güçlü Sat4.000K177.011M-0.04261.00IT Hizmetleri & Danışmanlık
1460 ICO GROUP
0.05-1.96%-0.00Güçlü Sat8.968M234.825M21.280.02187.00IT Hizmetleri & Danışmanlık
1478 Q TECH
7.550.94%0.07Al7.326M8.626B31.490.242874.00Ev Elektroniği
148 KINGBOARD HLDG
17.220.12%0.02Sat972.000K18.652B3.055.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.12-4.27%-0.05Güçlü Sat214.000K268.800M4.600.24986.00Yarıiletkenler
1522 BII TRANS TECH
0.611.67%0.01Sat312.000K1.281B27.060.02316.00IT Hizmetleri & Danışmanlık
1523 PLOVER BAY TECH
1.081.89%0.02Sat56.000K1.123B12.520.09126.00İletişim & Ağ
1572 CHINA ART FIN
1.290.00%0.00Sat3.828M2.165B13.510.1045.00Internet Hizmetleri
1588 CHANJET
8.190.00%0.00Al1.000K1.779B14.500.57929.00Yazılım
161 AVIC IHL
4.92-2.38%-0.12Güçlü Al966.000K5.738B-0.5761874.00Electronic Equipments & Parts
1613 SYNERTONE
0.0710.00%0.01Sat88.000K283.920M-0.03264.00IT Hizmetleri & Danışmanlık
1617 NANFANG COMM
4.37-0.68%-0.03Sat720.000K4.894B31.040.14440.00İletişim & Ağ
1639 AKM INDUSTRIAL
1.08-0.92%-0.01Sat30.000K1.661B35.960.031270.00Yarıiletkenler
1665 PENTAMASTER
1.422.90%0.04Al8.272M2.272B11.060.13503.00Yarıiletken Ekipman & Test
167 IDT INT'L
0.05-4.17%-0.00Güçlü Sat8.000K119.600M-0.08744.00Electronic Equipments & Parts
1675 ASIAINFO TECH
8.11-3.80%-0.32Sat671.350K5.886B22.680.3612332.00Yazılım
1686 SUNEVISION
5.632.36%0.13Sat846.000K13.102B28.660.20262.00IT Hizmetleri & Danışmanlık
1708 SAMPLE TECH
6.509.06%0.54Al4.000K5.148B22.680.29384.00IT Hizmetleri & Danışmanlık
1720 PUTIAN COMM
1.789.20%0.15Sat36.000K1.958B20.660.09471.00İletişim & Ağ
1725 ETERNITY TECH
1.01-0.98%-0.01Güçlü Sat530.000K303.000M10.210.10370.00Yarıiletkenler
1736 PARENTING NET
0.251.63%0.00Sat100.000K256.416M7.620.03183.00Internet Hizmetleri
1739 QEEKA HOME
2.27-5.02%-0.12Güçlü Sat976.000K2.739B2.730.831279.00Internet Hizmetleri
1762 WANKA ONLINE
2.181.87%0.04Sat231.000K2.639B-0.34326.00Yazılım
1782 VIXTEL TECH
0.57-3.39%-0.02Güçlü Sat70.000K289.560M9.140.06203.00Yazılım
1808 ENTERPRISE DEV
0.28-3.45%-0.01Sat134.000K147.423M-0.05125.00Yazılım
1810 XIAOMI-W
8.921.25%0.11Sat77.069M233.017B7.521.2316683.00Telefon & Elde Taşınan Cihazlar
1822 HONGDA FIN
0.02-7.69%-0.00Güçlü Sat2.760M163.458M-0.03147.00Electronic Equipments & Parts
1850 WINDMILL GP
0.361.41%0.01Al80.000K288.000M15.100.0247.00Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.8514.86%0.11Sat210.000K4.394B48.280.0245.00Ev Elektroniği
1888 KB LAMINATES
5.831.04%0.06Sat3.923M17.962B7.040.8310200.00Electronic Equipments & Parts
1896 MAOYAN ENT
11.46-9.19%-1.16Güçlü Sat4.010M12.907B1090.00Internet Hizmetleri
1900 CHINA ITS
0.210.00%0.00Al37.000K344.037M-0.08344.00IT Hizmetleri & Danışmanlık
1909 FIRE ROCK
5.60-2.10%-0.12Nötr10.000K1.792B15.620.36109.00Internet Hizmetleri
1912 CONTEL
0.82-3.53%-0.03Al495.000K656.000M105.00Yarıiletkenler
1933 ONEFORCE HLDGS
0.510.00%0.00Al8.000K257.684M9.050.06199.00Yazılım
1949 PLATT NERA
2.5826.47%0.54Al11.484M1.032B50.00IT Hizmetleri & Danışmanlık
1980 TIANGE
1.63-2.98%-0.05Güçlü Sat380.000K2.057B10.010.17588.00Internet Hizmetleri
1985 MICROWARE
0.861.18%0.01Sat14.000K258.000M8.930.10277.00IT Hizmetleri & Danışmanlık
2000 SIM TECH
0.241.26%0.00Sat2.882M594.915M2.610.091760.00Telefon & Elde Taşınan Cihazlar
2013 WEIMOB INC
3.360.30%0.01Sat10.522M7.615B-0.712843.00Yazılım
2018 AAC TECH
35.95-0.28%-0.10Sat6.094M43.446B12.702.8352171.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.140.71%0.00Sat1.800M282.000M35.260.00182.00Internet Hizmetleri
2028 JOLIMARK
0.27-0.00%-0.00Sat1.050M165.478M-0.051093.00Ofis Ekipmanları
2038 FIH
0.90-3.23%-0.03Güçlü Sat19.320M7.393B-0.5797484.00Telefon & Elde Taşınan Cihazlar
2051 51 CREDIT CARD
3.19-2.74%-0.09Sat3.071M3.810B0.3512.781145.00Internet Hizmetleri
2078 PANASIALUM
0.33-2.94%-0.01Güçlü Sat125.000K396.000M-0.192900.00Electronic Equipments & Parts
2086 HNA TECH INV
1.241.64%0.02Sat202.000K396.261M-0.07182.00Bilgisayar Donanımı
2100 BAIOO
0.462.22%0.01Güçlü Al94.000K1.283B10.080.05618.00Internet Hizmetleri
2166 SMART-CORE
1.281.59%0.02Nötr540.000K645.254M8.020.16353.00Yarıiletkenler
2239 SMIT
3.03-1.62%-0.05Nötr20.000K954.654M87.360.03282.00İletişim & Ağ
2280 HC GROUP
2.252.74%0.06Nötr3.600M2.524B8.210.272778.00Internet Hizmetleri
2308 EVOC
0.80-2.44%-0.02Sat108.000K986.515M5.730.14821.00Bilgisayar Donanımı
2323 HKBRIDGE FIN
0.561.82%0.01Sat48.000K1.236B-0.191353.00Yarıiletkenler
2336 HAILIANG INTL
0.430.00%0.00Al155.240K726.364M-0.00150.00Yarıiletkenler
2342 COMBA
1.71-2.84%-0.05Sat28.935M4.239B-0.076700.00İletişim & Ağ
2358 JIU RONG HOLD
0.13-0.00%-0.00Sat3.250M700.416M16.020.01307.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
0.92-1.08%-0.01Sat293.500K173.986M35.210.03Electronic Equipments & Parts
2369 COOLPAD GROUP
0.295.45%0.01Sat36.273M1.460B-0.08637.00Telefon & Elde Taşınan Cihazlar
2379 ZHONGTIAN INT'L
1.10-4.35%-0.05Al45.000K451.230M-0.1225.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
95.40-0.00%-0.00Al6.731M104.639B34.192.7916535.00Electronic Equipments & Parts
243 QPL INT'L
0.04-4.35%-0.00Güçlü Sat1.127M99.276M-0.021010.00Yarıiletkenler
250 SINO-I TECH
0.05-1.82%-0.00Sat50.000K1.173B2.850.026403.00Yazılım
259 YEEBO (INT'L H)
1.160.00%0.00Güçlü Sat6.000K1.160B4.020.295589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00Sat20.480M1.838B-0.0076.00Telefon & Elde Taşınan Cihazlar
2660 ZENGAME
0.871.16%0.01Sat766.000K870.000M117.00Yazılım
268 KINGDEE INT'L
7.61-0.91%-0.07Al29.157M25.236B66.910.127755.00Yazılım
2708 IBO TECH
1.60-1.84%-0.03Sat548.000K640.000M16.940.09162.00Yazılım
2788 YORKEY OPTICAL
0.861.18%0.01Sat202.000K705.664M13.250.061960.00Electronic Equipments & Parts
285 BYD ELECTRONIC
11.760.86%0.10Al19.988M26.498B69000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.170.59%0.00Sat70.000K421.643M-0.04409.00Yarıiletkenler
2885 PEIPORT HOLD
0.380.00%0.00Sat124.000K152.000M9.910.04140.00İletişim & Ağ
303 VTECH HOLDINGS
64.102.23%1.40Sat305.740K16.139B11.995.3426000.00İletişim & Ağ
327 PAX GLOBAL
3.143.29%0.10Al601.000K3.455B6.660.471723.00Ofis Ekipmanları
328 ALCO HOLDINGS
0.423.70%0.01Sat191.345K303.763M-0.941296.00Ev Elektroniği
3315 GOLDPAC GROUP
1.871.08%0.02Güçlü Sat386.000K1.559B7.910.241735.00Yazılım
3336 JU TENG INTL
1.63-2.98%-0.05Güçlü Sat282.000K1.901B11.130.1539000.00Bilgisayar Donanımı
334 CH DISPLAY OPT
0.473.30%0.01Güçlü Sat1.768M993.635M10.850.044032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
16.400.24%0.04Sat154.082K38.642B7.932.0875000.00Bilgisayar Donanımı
354 CHINASOFT INT'L
3.601.41%0.05Sat9.152M9.160B11.750.3362495.00IT Hizmetleri & Danışmanlık
3638 HUABANG FIN
0.507.53%0.04Al14.140M2.045B-0.0136.00Yarıiletkenler
3690 MEITUAN-W
66.151.77%1.15Al23.426M431.819B-66.5758390.00Internet Hizmetleri
370 CHINA BEST
0.17-2.37%-0.00Sat400.000K838.907M-0.0262.00Ev Elektroniği
3700 INKE
1.12-1.75%-0.02Sat808.000K2.293B0.831.35937.00Internet Hizmetleri
3798 HOMELAND ITL
1.603.90%0.06Sat5.540M2.010B407.00Yazılım
3882 SKYLIGHT HLDG
0.28-0.00%-0.00Sat2.000K262.003M-0.081164.00Ev Elektroniği
3888 KINGSOFT
15.001.08%0.16Güçlü Sat11.361M20.591B75.760.206185.00Yazılım
395 SMARTAC GP CH
0.13-14.57%-0.02Sat31.608M727.040M-0.01175.00Yazılım
3969 CHINA CRSC
5.000.00%0.00Sat4.631M111.438B11.260.4419215.00IT Hizmetleri & Danışmanlık
400 COGOBUY
1.700.00%0.00Sat435.000K2.422B7.590.22497.00Yarıiletkenler
418 FOUNDER HOLD
0.42-1.18%-0.01Al528.000K503.894M5.770.071230.00IT Hizmetleri & Danışmanlık
434 BOYAA
1.201.69%0.02Sat1.266M867.024M4.560.27340.00Internet Hizmetleri
46 COMPUTER & TECH
3.560.00%0.00Sat180.000K888.179M12.830.28357.00IT Hizmetleri & Danışmanlık
465 FUTONG TECH
0.63-7.35%-0.05Güçlü Sat78.000K196.088M9.060.07505.00Bilgisayar Donanımı
479 CIL HOLDINGS
0.020.00%0.00Güçlü Sat1.320M95.373M-0.0350.00Bilgisayar Donanımı
484 FORGAME
4.581.10%0.05Sat39.200K729.931M-2.32419.00Internet Hizmetleri
485 CHINASINOSTAR
0.03-3.23%-0.00Güçlü Sat160.000K127.704M-0.0063.00Ev Elektroniği
515 TC ORI LIGHT
0.05-37.50%-0.03Güçlü Sat122.558M135.912M-0.061953.00Yarıiletkenler
522 ASM PACIFIC
93.706.66%5.85Al2.110M38.105B38.322.4616300.00Yarıiletken Ekipman & Test
529 SIS INT'L
3.54-6.84%-0.26Güçlü Sat2.000K984.002M3.481.02652.00Bilgisayar Donanımı
532 WKK INTL (HOLD)
0.833.75%0.03Sat2.000K605.442M7.380.115617.00Electronic Equipments & Parts
536 TRADELINK
1.190.85%0.01Sat926.000K945.614M10.530.11268.00Internet Hizmetleri
553 NANJING PANDA
2.310.87%0.02Güçlü Sat382.000K8.424B12.730.183507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.220.00%0.00Sat152.000K125.621M3.150.1784.00Yarıiletkenler
595 AV CONCEPT HOLD
0.295.36%0.01Sat40.000K268.056M4.690.06205.00Yarıiletkenler
596 INSPUR INT'L
4.014.16%0.16Güçlü Al9.203M4.567B14.060.294840.00IT Hizmetleri & Danışmanlık
6036 APEX ACE HLDG
0.19-0.51%-0.00Al165.000K194.000M7.750.03Bilgisayar Donanımı
6088 FIT HON TENG
3.211.58%0.05Al5.004M21.738B11.740.2840500.00Electronic Equipments & Parts
6133 VITAL INNO
0.46-4.17%-0.02Sat98.000K374.000M23.050.0271.00Telefon & Elde Taşınan Cihazlar
618 PKU RESOURCES
0.232.70%0.01Al12.000K1.463B1.830.121502.00Bilgisayar Donanımı
6819 INTELLICENTRICS
7.00-0.14%-0.01Al20.500K3.200B131.00Yazılım
6860 FINGERTANGO
0.833.75%0.03Sat2.000K1.603B7.700.11390.00Yazılım
6869 YOFC
12.70-1.24%-0.16Sat1.138M19.066B6.102.083108.00İletişim & Ağ
6899 OURGAME
0.71-2.74%-0.02Sat384.000K776.282M-0.46265.00Internet Hizmetleri
696 TRAVELSKY TECH
14.604.73%0.66Sat4.283M42.723B16.480.897411.00IT Hizmetleri & Danışmanlık
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış