Hisse Senetleri
179
Pys Değ
1496.828B
İşlem Hacmi
13.061M
Tem. Getiri
3.08%
Değişim
-1.88%
Perf 1
10.53%
Perf Yıl
-17.07%
Perf SBB
10.55%
Şirketler
Endüstriler
           
1001 HK SH ALLIANCE
0.690.00%0.00Sat108.000K442.450M-0.18235.00İnşaat Malzemeleri
1002 V.S. INT'L
0.101.02%0.00Sat88.000K228.444M-0.002894.00Emtia Kimyasalları
1020 CYBERNAUT INT'L
0.20-0.51%-0.00Güçlü Sat392.000K775.212M-0.03498.00Çelik
1029 IRC
0.13-4.35%-0.01Al36.260M936.327M1.110.121574.00Çelik
103 SHOUGANG CENT
0.180.00%0.00Al36.000K351.891M-0.061874.00Çelik
1047 NGAI HING HONG
0.615.17%0.03Sat28.000K225.212M4.880.13713.00Emtia Kimyasalları
1053 CHONGQING IRON
1.360.00%0.00Al1.298M20.448B5.340.256582.00Çelik
1069 CA LOW-CARBON
0.060.00%0.00Sat480.000K661.453M-0.0161.00Orman & Ağaç Ürünleri
1090 DA MING INT'L
2.090.48%0.01Sat32.000K2.602B9.140.234460.00Çelik
1091 CITIC DAMENG
0.48-1.02%-0.01Al13.942M1.663B10.610.057671.00Özel Madencilik & Metaller
1104 APAC RESOURCES
1.36-0.73%-0.01Al100.000K1.105B4.080.3314.00Çelik
1116 MAYER HOLDINGS
0.22-0.90%-0.00Al490.000K386.308M-0.03250.00Çelik
1182 SUCCESS DRAGON
0.160.62%0.00Sat720.000K380.972M-0.0644.00Kağıt-dışı Konteyner & Ambalaj
1194 MUNSUN CAPITAL
0.131.60%0.00Sat1.151M741.289M-0.41920.00Altın
1203 GUANGNAN (HOLD)
0.940.00%0.00Al132.000K853.138M9.100.101096.00Çelik
1208 MMG
3.10-6.91%-0.23Al21.748M24.961B12.650.255079.00Özel Madencilik & Metaller
1220 ZHIDAO INT'L
0.17-7.45%-0.01Sat45.750M344.520M11.900.0113.00Alüminyum
1231 NEWTON RES
0.950.00%0.00Güçlü Al50.000K3.800B-0.0387.00Çelik
1239 TEAMWAY INTL GP
0.010.00%0.00Sat6.660M127.417M-0.01618.00Kağıt-dışı Konteyner & Ambalaj
1250 BE CLEAN ENERGY
0.14-2.03%-0.00Al52.460M9.211B5.620.031957.00Kağıt Ambalajlar
1252 CHINA TIANRUI
6.540.00%0.00Al289.000K19.216B14.300.467609.00İnşaat Malzemeleri
1258 CHINFMINING
1.98-4.81%-0.10Al229.000K6.908B5.010.406181.00Özel Madencilik & Metaller
1266 XIWANG STEEL
1.41-2.08%-0.03Sat3.314M3.199B2.490.634430.00Çelik
1303 HUILI RES
0.409.59%0.04Sat1.994M769.500M-0.0435.00Özel Madencilik & Metaller
1312 TONGFANG KONTA
0.270.00%0.00Al378.000K1.481B-0.001572.00İnşaat Malzemeleri
1313 CHINARES CEMENT
8.18-1.80%-0.15Güçlü Al14.457M57.120B7.631.0720362.00İnşaat Malzemeleri
1323 NEWTREE GROUP
0.540.00%0.00Al3.306M1.309B-0.0177.00Emtia Kimyasalları
1332 CHINA TOUYUN
0.123.33%0.00Al1.143M1.215B-0.021000.00Kağıt-dışı Konteyner & Ambalaj
1333 CHINA ZHONGWANG
4.03-0.74%-0.03Al1.575M21.961B6.610.6137121.00Alüminyum
1335 SHEEN TAI
0.203.03%0.01Al6.000K491.050M-0.06318.00Kağıt-dışı Konteyner & Ambalaj
1370 AOWEI HOLDING
1.890.00%0.00Al11.000K3.091B-0.25845.00Çelik
1378 CHINAHONGQIAO
5.00-2.34%-0.12Sat14.858M43.347B6.200.8147829.00Alüminyum
1380 CHI KINGSTONE
0.12-1.68%-0.00Güçlü Al860.000K331.354M11.670.0172.00İnşaat Malzemeleri
1439 MOBILE INTERNET
0.18-1.61%-0.00Sat1.195M252.082M-0.07728.00Kağıt Ambalajlar
1451 MS GROUP HLDGS
0.79-2.47%-0.02Al42.000K158.000M73.350.01Kağıt-dışı Konteyner & Ambalaj
1452 DENOX ENV
0.6412.28%0.07Al1.225M317.023M-0.14113.00Emtia Kimyasalları
1580 DA SEN HLDGS
0.520.00%0.00Al405.000K466.128M10.870.05504.00Orman & Ağaç Ürünleri
159 BROCKMAN MINING
0.18-3.19%-0.01Al228.000K1.678B-0.0117.00Özel Madencilik & Metaller
1592 ANCHORSTONE
0.23-3.36%-0.01Sat725.000K276.000M13.130.02İnşaat Malzemeleri
1596 YICHEN IND
3.430.29%0.01Sat629.000K3.080B16.960.201090.00Çelik
1626 TOURISM INTL
1.60-2.44%-0.04Sat8.000K480.000M53.370.07788.00Kağıt Ambalajlar
1636 CMRU
4.37-0.23%-0.01Al492.000K11.428B60.780.07802.00Özel Madencilik & Metaller
1689 HUAXIHOLDINGS
2.820.00%0.00Sat344.000K1.957B54.430.05350.00Kağıt Ambalajlar
1702 DONGGUANG CHEM
2.300.00%0.00Sat16.000K1.427B15.710.151273.00Tarım Kimyasalları
1721 FSM HOLDINGS
0.653.17%0.02Güçlü Al18.295M650.000M21.670.03184.00Çelik
1733 E-COMMODITIES
0.42-4.49%-0.02Al4.921M1.303B1.600.29269.00Çelik
1772 GANFENGLITHIUM
14.500.00%0.00Al979.400K32.917B7.341.984315.00Emtia Kimyasalları
1781 SC CREATIVE DEV
1.11-0.89%-0.01Sat4.696M599.400M17.610.06453.00Kağıt-dışı Konteyner & Ambalaj
1787 SD GOLD
20.351.75%0.35Al1.235M75.252B30.120.68Altın
1799 XINTE ENERGY
6.485.88%0.36Sat2.800K6.772B4.941.313303.00Emtia Kimyasalları
1812 CHENMING PAPER
4.86-2.41%-0.12Al1.879M17.598B4.391.1115009.00Kağıt Ürünleri
1818 ZHAOJIN MINING
8.150.37%0.03Al8.011M26.249B41.270.206419.00Altın
1820 PM PACKAGING
3.990.25%0.01Al40.000K1.200B10.260.39Kağıt Ambalajlar
1866 CHINA XLX FERT
2.75-1.79%-0.05Al68.000K3.222B4.940.565965.00Tarım Kimyasalları
1885 CH WOOD OPT
2.01-0.50%-0.01Al1.496M2.010B33.700.06157.00Orman & Ağaç Ürünleri
189 DONGYUE GROUP
4.99-2.92%-0.15Al10.782M10.537B4.331.155790.00Özel Kimyasallar
1932 CPM GROUP
0.50-3.85%-0.02Al20.000K500.000M-0.041013.00Emtia Kimyasalları
195 GREENTECH INTL
0.07-5.13%-0.00Güçlü Sat220.000K505.420M10.210.0130.00Özel Madencilik & Metaller
1986 TSAKER CHEM
1.46-0.68%-0.01Sat2.405M1.518B6.570.221691.00Özel Kimyasallar
2002 SUNSHINE PAPER
1.400.00%0.00Al2.147M1.147B2.430.584000.00Kağıt Ambalajlar
2009 BBMG
2.69-2.54%-0.07Al8.795M40.502B7.290.3752321.00İnşaat Malzemeleri
2039 CIMC
8.44-2.43%-0.21Al1.276M31.892B6.361.3351130.00Kağıt-dışı Konteyner & Ambalaj
2099 CHINAGOLDINTL
10.100.00%0.00Al325.800K4.004B30.840.332028.00Entegre Madencilik
2112 CAA RESOURCES
1.590.63%0.01Al48.000K2.385B95.580.0249.00Çelik
2116 JS INNOV
0.41-1.20%-0.01Al218.000K196.800M6.810.06Özel Kimyasallar
2133 CH POLYMETAL
0.09-2.17%-0.00Al224.000K322.180M-0.01177.00Özel Madencilik & Metaller
2198 CHINA SANJIANG
1.88-2.08%-0.04Sat508.171K2.237B2.270.831045.00Emtia Kimyasalları
2212 FB MINING
0.12-0.86%-0.00Al180.000K445.050M-0.0145.00İnşaat Malzemeleri
2233 WESTCHINACEMENT
1.12-1.75%-0.02Al7.512M6.087B4.610.244848.00İnşaat Malzemeleri
2268 YOUYUAN HLDGS
2.73-1.44%-0.04Al3.656M3.393B3.070.921900.00Kağıt Ürünleri
2303 HENGXING GOLD
7.410.14%0.01Al886.000K6.854B24.270.31378.00Altın
2314 LEE & MAN PAPER
7.10-1.11%-0.08Al2.111M31.098B5.481.307700.00Kağıt Ambalajlar
2320 HOP FUNG GROUP
0.49-2.00%-0.01Al128.000K390.444M3.960.121100.00Kağıt Ambalajlar
2341 ECOGREEN
1.600.63%0.01Al1.205M1.240B5.030.32445.00Özel Kimyasallar
2362 JINCHUAN INTL
0.650.00%0.00Al6.358M8.196B11.430.144766.00Özel Madencilik & Metaller
24 BURWILL
0.141.46%0.00Sat34.015M710.237M-0.05270.00Çelik
2600 CHALCO
2.86-3.38%-0.10Al12.640M59.418B28.700.1064806.00Alüminyum
2623 ADD NEW ENERGY
0.110.93%0.00Sat216.000K535.256M-0.02165.00Çelik
2689 ND PAPER
8.50-2.30%-0.20Al12.614M39.731B4.381.9517000.00Kağıt Ambalajlar
2738 HUAJIN INTL
2.700.00%0.00Al4.000K1.620B26.840.101109.00Çelik
274 C BILLION RES
0.020.00%0.00Al1.641M403.534M-0.00269.00Emtia Kimyasalları
2899 ZIJIN MINING
3.02-0.66%-0.02Al34.843M82.464B12.080.2518072.00Altın
297 SINOFERT
0.970.00%0.00Al10.490M6.814B-0.315118.00Tarım Kimyasalları
323 MAANSHAN IRON
3.64-3.70%-0.14Sat20.055M28.030B3.471.0530236.00Çelik
3313 ARTGO HOLDINGS
0.514.08%0.02Al80.806M1.404B-0.02152.00İnşaat Malzemeleri
3323 CNBM
6.20-2.97%-0.19Al18.156M52.296B6.041.03158582.00İnşaat Malzemeleri
3330 LINGBAO GOLD
1.310.77%0.01Sat192.000K1.132B-0.015894.00Altın
335 UPBEST GROUP
1.09-0.91%-0.01Güçlü Al124.000K2.897B15.030.0740.00Değerli Metaller & Mineraller
336 HUABAO INTL
3.48-3.33%-0.12Sat4.703M10.815B7.020.503200.00Emtia Kimyasalları
3363 ZHENGYE INT'L
1.52-1.30%-0.02Al28.000K760.000M4.470.342991.00Kağıt Ambalajlar
347 ANGANG STEEL
5.71-3.71%-0.22Sat12.215M41.311B3.921.4734291.00Çelik
358 JIANGXI COPPER
10.16-1.36%-0.14Al4.658M47.094B15.150.6719918.00Özel Madencilik & Metaller
362 XINYANG MAOJIAN
0.33-4.41%-0.01Güçlü Sat595.000K432.389M-0.18391.00Emtia Kimyasalları
3626 HSSP INTL
1.196.25%0.07Al262.000K218.960M17.220.07Kağıt Ambalajlar
366 LUKS GROUP (VN)
1.98-1.00%-0.02Al48.000K1.000B11.550.171210.00İnşaat Malzemeleri
3788 CHINA HANKING
0.97-5.83%-0.06Sat501.000K1.773B8.290.12984.00Çelik
3816 KFM KINGDOM
0.415.13%0.02Al128.000K246.000M6.160.072629.00Çelik
3833 XINXIN MINING
0.72-2.70%-0.02Al663.000K1.591B-0.012207.00Özel Madencilik & Metaller
3839 CT ENTERPRISE
2.073.50%0.07Al93.300K488.658M2.670.764200.00Tarım Kimyasalları
3939 WANGUO MINING
1.80-0.55%-0.01Al1.048M1.296B15.330.12334.00Özel Madencilik & Metaller
395 SMARTAC GP CH
0.772.67%0.02Al26.184M4.340B-0.01175.00Özel Madencilik & Metaller
3983 CHINA BLUECHEM
2.53-2.32%-0.06Sat4.108M11.663B19.640.135012.00Tarım Kimyasalları
3993 CMOC
3.28-1.80%-0.06Al41.377M98.070B9.970.3311226.00Özel Madencilik & Metaller
403 STARLITE HOLD
0.362.86%0.01Al230.000K189.049M-0.148000.00Kağıt Ambalajlar
408 YIP'S CHEMICAL
2.45-0.81%-0.02Al118.000K1.382B6.770.363409.00Emtia Kimyasalları
433 NORTH MINING
0.03-3.03%-0.00Sat9.030M687.852M-0.01892.00Entegre Madencilik
450 HUNG HING PRINT
1.265.88%0.07Al1.260M1.144B1.131.128629.00Kağıt Ambalajlar
468 GAPACK
5.191.76%0.09Al1.384M6.939B16.860.311293.00Kağıt-dışı Konteyner & Ambalaj
476 CH DYNAMICS
0.10-2.91%-0.00Sat95.000K536.605M-0.05201.00Özel Madencilik & Metaller
486 RUSAL
3.77-3.58%-0.14Al50.948M57.278B3.671.0361138.00Alüminyum
505 HUAN YUE INTER
0.68-4.23%-0.03Sat53.000K581.780M4.670.151282.00Özel Madencilik & Metaller
509 SUNSHINE
0.20-0.50%-0.00Al2.052M911.642M2.880.074280.00Tarım Kimyasalları
564 ZMJ
3.92-1.01%-0.04Al261.800K10.946B10.130.398476.00Madencilik Destek Hizmetleri & Ekipmanları
58 SUNWAY INT'L
0.16-3.53%-0.01Sat80.000K102.358M-0.01400.00İnşaat Malzemeleri
581 CHINA ORIENTAL
5.05-2.32%-0.12Sat5.075M18.799B2.681.919600.00Çelik
609 TIANDE CHEMICAL
0.621.64%0.01Al4.000K528.212M-0.021588.00Emtia Kimyasalları
6182 TWINTEK
0.51-1.92%-0.01Al7.928M408.000M-0.00İnşaat Malzemeleri
621 TAUNG GOLD
0.05-5.66%-0.00Sat269.338M907.574M-0.0132.00Altın
629 YUE DA INTL
0.400.00%0.00Sat1.000K467.451M12.250.03333.00Entegre Madencilik
631 SANY INT'L
2.910.00%0.00Al6.348M8.849B20.210.174958.00Madencilik Destek Hizmetleri & Ekipmanları
637 LEE KEE
0.433.57%0.01Al8.000K360.506M-0.03190.00Özel Madencilik & Metaller
639 SHOUGANG RES
1.80-1.64%-0.03Al3.944M9.543B9.030.205173.00Çelik
640 INFINITY DEV
0.78-1.27%-0.01Al88.000K479.946M12.040.06405.00Özel Kimyasallar
661 CDAYENONFER
0.060.00%0.00Al2.926M1.020B-0.006309.00Özel Madencilik & Metaller
6890 KANGLI INT HLDG
1.02-0.97%-0.01Sat1.228M618.377M469.00Çelik
6898 CHINA ALUMCAN
1.10-0.90%-0.01Al80.000K1.032B14.420.09905.00Kağıt-dışı Konteyner & Ambalaj
691 SHANSHUI CEMENT
1.97-4.37%-0.09Sat1.049M8.577B4.110.4818501.00İnşaat Malzemeleri
695 DONGWU CEMENT
1.38-1.43%-0.02Al6.000K761.760M13.790.10222.00İnşaat Malzemeleri
697 SHOUGANG INT'L
0.22-1.35%-0.00Güçlü Al4.276M5.266B51.410.00281.00Çelik
701 CNT GROUP
0.28-1.75%-0.01Sat31.020K533.032M10.510.03990.00Emtia Kimyasalları
716 SINGAMAS CONT
1.080.00%0.00Al2.114M2.610B14.630.079384.00Kağıt-dışı Konteyner & Ambalaj
731 SAMSON PAPER
0.490.00%0.00Sat578.000K564.832M2.990.181737.00Kağıt Ürünleri
743 ASIA CEMENT CH
5.71-2.23%-0.13Al875.000K8.947B3.821.493862.00İnşaat Malzemeleri
746 L & M CHEMICAL
5.34-0.19%-0.01Sat24.000K4.405B4.471.221900.00Emtia Kimyasalları
76 SOUTH SEA PETRO
0.040.00%0.00Al5.745M174.395M6.560.01785.00Özel Madencilik & Metaller
766 SINO PROSPER GP
0.105.56%0.01Al1.100M153.313M-0.0576.00Altın
769 CHINA RAREEARTH
0.30-1.61%-0.01Sat1.309M714.218M-0.02500.00Değerli Metaller & Mineraller
794 COME SURE GROUP
0.75-1.32%-0.01Sat96.000K267.726M4.050.191697.00Kağıt Ambalajlar
8003 GREAT WORLD
0.070.00%0.00Al1.424M170.563M-0.0252.00Çelik
8007 GLOBALSTRAT
0.440.00%0.00Sat2.582M573.514M-0.0442.00Özel Madencilik & Metaller
803 PROSPERITY INTL
0.0416.67%0.01Al3.560M446.116M-0.07256.00Çelik
8073 SINGYES NM
0.43-2.25%-0.01Sat664.000K226.200M8.300.05128.00Emtia Kimyasalları
8085 HK LIFE SCI
0.03-3.03%-0.00Sat1.084M182.029M-0.0139.00Çelik
8137 HONBRIDGE
1.100.00%0.00Al3.304M10.711B139.950.04522.00Çelik
8139 CHANGAN RH
15.1014.57%1.92Al425.500K579.840M-0.29116.00Özel Kimyasallar
815 CHI SILVER GP
0.75-2.60%-0.02Sat1.330M1.218B5.040.151239.00Değerli Metaller & Mineraller
8150 SEAMLESS GREEN
0.0812.86%0.01Al2.130M122.656M-0.0146.00Emtia Kimyasalları
8151 BAO SHEN HLDGS
0.18-0.54%-0.00Sat235.000K77.700M3.700.05Emtia Kimyasalları
8162 LOCO HK
0.280.00%0.00Sat120.000K134.448M-0.0513.00Özel Madencilik & Metaller
8163 MERDEKA FIN
0.0713.33%0.01Al786.500K136.686M-0.0225.00Orman & Ağaç Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış