Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
110HANG LUNG GROUP | 15.14 HKD | 0.66% | 0.10 HKD | Al | 533.811K | 8.082M | 20.479B HKD | 7.53 | 2.00 HKD | — |
15.82 HKD | 0.13% | 0.02 HKD | Al | 54K | 854.28K | 70.188B HKD | 18.30 | 0.85 HKD | 4.148K | |
11030SEAZEN GROUP LTD | 2.96 HKD | 1.72% | 0.05 HKD | Sat | 48K | 142.08K | 19.78B HKD | 1.95 | 1.45 HKD | 32.105K |
1105ASSOCIATED INTERNATIONAL HOTELS | 9.21 HKD | −2.02% | −0.19 HKD | Sat | 10K | 92.1K | 3.316B HKD | — | −4.87 HKD | 33 |
1106LANDSEA GREEN MANAGEMENT LTD | 0.175 HKD | −1.13% | −0.002 HKD | Al | 421.438K | 73.752K | 797.664M HKD | — | −0.22 HKD | 1.891K |
11064ZHONG HUA INTERNATIONAL HLDGS | 0.103 HKD | 0.00% | 0.000 HKD | Al | 265K | 27.295K | 79.168M HKD | 10.00 | 0.01 HKD | 30 |
1108GR PROPERTIES LIMITED | 0.88 HKD | 1.15% | 0.01 HKD | Sat | 824K | 725.12K | 2.783B HKD | 31.99 | 0.03 HKD | 213 |
11098ROAD KING INFRASTRUCTURE | 4.39 HKD | 3.05% | 0.13 HKD | Al | 498K | 2.186M | 3.192B HKD | 4.05 | 1.05 HKD | 4.863K |
36.10 HKD | 0.28% | 0.10 HKD | Nötr | 6.427M | 232.017M | 256.714B HKD | 7.10 | 5.07 HKD | 49.478K | |
50.25 HKD | 0.20% | 0.10 HKD | Al | 444.5K | 22.336M | 179.353B HKD | 7.04 | 7.09 HKD | 54K | |
11124COASTAL GREENLAND | 0.030 HKD | 0.00% | 0.000 HKD | Al | 2.356M | 70.68K | 124.381M HKD | — | −0.13 HKD | 70 |
11125LAI FUNG HLDGS | 3.05 HKD | 5.17% | 0.15 HKD | Sat | 8K | 24.4K | 959.997M HKD | — | −0.41 HKD | 1.8K |
1115GRAND FIELD GROUP HLDGS | 0.260 HKD | 15.56% | 0.035 HKD | Nötr | 950K | 247K | 63.688M HKD | — | −2.24 HKD | 106 |
11153JIAYUAN SERVICES HLDGS LTD | 0.52 HKD | 1.96% | 0.01 HKD | Sat | 114K | 59.28K | 311.972M HKD | 2.43 | 0.21 HKD | 6.767K |
11168SINOLINK WORLDWIDE HLDGS | 0.183 HKD | 0.00% | 0.000 HKD | Sat | 232K | 42.456K | 1.166B HKD | 2.99 | 0.06 HKD | 664 |
11176ZHUGUANG HOLDINGS GROUP CO LTD | 0.86 HKD | −1.15% | −0.01 HKD | Al | 3.708M | 3.189M | 6.286B HKD | — | −0.10 HKD | 927 |
1119POLY PROPERTY GROUP CO LTD | 1.92 HKD | 0.52% | 0.01 HKD | Al | 47K | 90.24K | 7.107B HKD | 2.97 | 0.63 HKD | 9.7K |
11195KINGWELL GROUP LTD | 0.040 HKD | 5.26% | 0.002 HKD | Güçlü Al | 920K | 36.8K | 109.975M HKD | — | −0.00 HKD | 449 |
28.60 HKD | −0.52% | −0.15 HKD | Nötr | 9K | 257.4K | 139.916B HKD | 12.24 | 2.36 HKD | 10.059K | |
1120COSMOPOLITAN INTERNATIONAL HLDGS | 1.32 HKD | −0.75% | −0.01 HKD | Sat | 1.002M | 1.323M | 8.502B HKD | 91.10 | 0.01 HKD | 100 |
11200MIDLAND HOLDINGS LIMITED | 0.97 HKD | −3.00% | −0.03 HKD | Al | 1.368M | 1.327M | 717.086M HKD | — | −0.43 HKD | 6.823K |
11201TESSON HOLDINGS LIMITED | 0.118 HKD | 4.42% | 0.005 HKD | Al | 474K | 55.932K | 175.051M HKD | — | −0.13 HKD | 589 |
11207SRE GROUP LIMITED | 0.022 HKD | 0.00% | 0.000 HKD | Nötr | 6K | 132 | 452.424M HKD | 44.00 | 0.00 HKD | 407 |
42.20 HKD | −0.00% | −0.00 HKD | Nötr | 225.306K | 9.508M | 95.751B HKD | 40.69 | 1.03 HKD | 28.654K | |
11218EASYKNIT INTERNATIONAL HLDGS | 3.00 HKD | −1.64% | −0.05 HKD | Sat | 23K | 69K | 221.965M HKD | — | −0.60 HKD | 89 |
11222WANG ON GROUP | 0.048 HKD | −2.04% | −0.001 HKD | Nötr | 1.165M | 55.899K | 698.778M HKD | — | −0.03 HKD | 2.145K |
11224C C LAND HOLDINGS LIMITED | 1.90 HKD | 0.00% | 0.00 HKD | Güçlü Sat | 2K | 3.8K | 7.376B HKD | 14.74 | 0.13 HKD | 121 |
1123YUEXIU PROPERTY CO LTD | 10.60 HKD | 0.38% | 0.04 HKD | Nötr | 4.869M | 51.615M | 32.518B HKD | 8.94 | 1.18 HKD | 16.32K |
11232GOLDEN WHEEL TIANDI HLDGS CO LTD | 0.101 HKD | −8.18% | −0.009 HKD | Sat | 68K | 6.868K | 181.701M HKD | — | −1.56 HKD | 670 |
11238POWERLONG REAL ESTATE HOLDINGS LTD | 1.64 HKD | 0.00% | 0.00 HKD | Nötr | 9K | 14.76K | 6.666B HKD | 1.98 | 0.81 HKD | 13.212K |
1124GUANGDONG LAND HOLDINGS LIMITED | 0.78 HKD | −2.50% | −0.02 HKD | Sat | 70.5K | 54.99K | 1.369B HKD | 1.05 | 0.76 HKD | 577 |
11243WANG ON PROPERTIES LTD | 0.061 HKD | 0.00% | 0.000 HKD | Nötr | 132K | 8.052K | 927.2M HKD | 4.55 | 0.01 HKD | 136 |
11246BOILL HEALTHCARE HLDGS LTD | 0.097 HKD | 0.00% | 0.000 HKD | Sat | 800 | 78 | 131.726M HKD | — | −0.44 HKD | 104 |
11278CHINA NEW TOWN DEVELOPMENT CO | 0.079 HKD | 14.49% | 0.010 HKD | Güçlü Al | 425K | 33.575K | 564.122M HKD | 6.67 | 0.01 HKD | 93 |
1129ASIA STANDARD INTL GROUP | 0.72 HKD | −1.37% | −0.01 HKD | Al | 11.741K | 8.454K | 950.243M HKD | — | −0.75 HKD | 260 |
1131CHEUK NANG HLDGS | 2.19 HKD | 3.30% | 0.07 HKD | Sat | 1K | 2.19K | 1.429B HKD | — | −0.23 HKD | 75 |
11321CHINA NEW CITY COMMERCIAL DEV LTD | 1.00 HKD | −2.91% | −0.03 HKD | Sat | 8K | 8K | 2.071B HKD | — | −0.27 HKD | 1.63K |
11379WENLING ZHEJIANG M&CT TRADING CNTR | 3.89 HKD | 5.14% | 0.19 HKD | Al | 1.5K | 5.835K | 311.2M HKD | 6.75 | 0.55 HKD | 27 |
11396GUANGDONG - HONG KONG GTR BAY AREA | 1.31 HKD | 20.18% | 0.22 HKD | Nötr | 29K | 37.99K | 594.393M HKD | — | −3.65 HKD | 1.275K |
114HYSAN DEVELOPMENT | 26.55 HKD | 0.57% | 0.15 HKD | Al | 861.937K | 22.884M | 27.113B HKD | 29.23 | 0.90 HKD | 467 |
11417RIVERINE CHINA HLDGS LTD | 0.56 HKD | −1.75% | −0.01 HKD | Sat | 90K | 50.4K | 222.198M HKD | 7.01 | 0.08 HKD | 5.135K |
11427CHINA TIANBAO GP DEV COT LTD | 0.248 HKD | 0.81% | 0.002 HKD | Sat | 862K | 213.776K | 199.126M HKD | — | −0.05 HKD | 501 |
1147INTERNATIONAL BUSINESS SETTLEMENT H | 0.068 HKD | 0.00% | 0.000 HKD | Sat | 30K | 2.04K | 1.382B HKD | — | −0.01 HKD | 190 |
11502FINANCIAL STREET PROPERTY CO LTD | 2.88 HKD | −1.03% | −0.03 HKD | Nötr | 358K | 1.031M | 1.087B HKD | 7.25 | 0.40 HKD | 4.382K |
11516SUNAC SERVICES HLDGS | 3.74 HKD | 2.47% | 0.09 HKD | Sat | 23.109M | 86.428M | 11.157B HKD | — | −0.03 HKD | 38.146K |
11528RED STAR MACALLINE GROUP CORP LTD | 3.64 HKD | 3.12% | 0.11 HKD | Al | 120.2K | 437.528K | 26.195B HKD | 11.81 | 0.29 HKD | 21.514K |
11538ZHONG AO HOME GROUP LIMITED | 0.435 HKD | −3.33% | −0.015 HKD | Sat | 6K | 2.61K | 384.547M HKD | 3.24 | 0.14 HKD | 7.528K |
1156LIPPO CHINA RESOURCES | 0.109 HKD | 0.93% | 0.001 HKD | Al | 670K | 73.03K | 992.187M HKD | — | −0.03 HKD | 787 |
11560STAR GROUP COMPANY LTD | 0.425 HKD | −3.41% | −0.015 HKD | Al | 48K | 20.4K | 282.259M HKD | 16.67 | 0.08 HKD | 104 |
1158MELBOURNE ENTERPRISES | 128.0 HKD | 1.59% | 2.0 HKD | Al | 500 | 64K | 3.2B HKD | — | −5.10 HKD | 16 |
110.7 HKD | 0.18% | 0.2 HKD | Al | 248.5K | 27.509M | 325.131B HKD | 12.72 | 8.82 HKD | 40.5K | |
1160HON KWOK LAND INVESTMENT CO | 2.25 HKD | 2.27% | 0.05 HKD | Al | 10K | 22.5K | 1.621B HKD | 18.95 | 0.12 HKD | 360 |
11622REDCO PROPERTIES GROUP LIMITED | 1.52 HKD | 2.70% | 0.04 HKD | Sat | 1.312M | 1.994M | 5.256B HKD | 12.27 | 0.12 HKD | 3.62K |
11628YUZHOU GROUP HOLDINGS COMPANY LTD | 0.445 HKD | 0.00% | 0.000 HKD | Sat | 1K | 445 | 2.908B HKD | — | −0.01 HKD | 7.295K |
1163EMPEROR INTERNATIONAL HOLDINGS LTD | 0.70 HKD | 1.45% | 0.01 HKD | Nötr | 48K | 33.6K | 2.538B HKD | — | −0.45 HKD | 1.208K |
11655OKURA HOLDINGS LTD | 0.250 HKD | −1.96% | −0.005 HKD | Güçlü Sat | 60K | 15K | 127.5M HKD | — | — | — |
11663SINO HARBOUR HOLDINGS GROUP LIMITED | 0.101 HKD | −0.98% | −0.001 HKD | Sat | 424K | 42.824K | 251.328M HKD | 1.81 | 0.06 HKD | 311 |
11668CHINA SOUTH CITY HOLDINGS LIMITED | 0.56 HKD | 0.00% | 0.00 HKD | Sat | 14.488M | 8.113M | 6.407B HKD | 15.14 | 0.04 HKD | 2.816K |
23.55 HKD | 0.00% | 0.00 HKD | Al | 40K | 942K | 59.267B HKD | 47.65 | 0.49 HKD | 28K | |
1171SILVER GRANT INTL HLDGS GP LTD | 0.340 HKD | −1.45% | −0.005 HKD | Sat | 444K | 150.96K | 783.649M HKD | — | −0.58 HKD | 84 |
1173K.WAH INTERNATIONAL HLDGS | 2.94 HKD | −0.34% | −0.01 HKD | Al | 124.944K | 367.335K | 9.242B HKD | 2.52 | 1.17 HKD | 1.01K |
11730LHN LIMITED | 1.85 HKD | 0.00% | 0.00 HKD | Al | 8K | 14.8K | 712.698M HKD | 2.76 | 0.61 HKD | 615 |
7.76 HKD | 3.74% | 0.28 HKD | Sat | 2.138M | 16.592M | 6.517B HKD | 11.50 | 0.65 HKD | 21.073K | |
1.90 HKD | 1.06% | 0.02 HKD | Sat | 9K | 17.1K | 6.354B HKD | 47.69 | 0.04 HKD | 6.5K | |
15.70 HKD | 0.00% | 0.00 HKD | Güçlü Sat | 452K | 7.096M | 70.197B HKD | 15.86 | 1.01 HKD | 639 | |
1185ZENSUN ENTERPRISES LTD | 1.32 HKD | 3.13% | 0.04 HKD | Sat | 676.6K | 893.112K | 2.449B HKD | 5.76 | 0.22 HKD | 1.144K |
11902YINCHENG INTERNATIONAL HLDG CO LTD | 0.290 HKD | −1.69% | −0.005 HKD | Sat | 394K | 114.26K | 423.638M HKD | 2.74 | 0.11 HKD | 946 |
11908C&D INTERNATIONAL INVESTMENT GP LTD | 24.85 HKD | 2.90% | 0.70 HKD | Al | 1.618M | 40.195M | 41.973B HKD | 7.29 | 3.31 HKD | 2.672K |
1191LAI SUN GARMENT INTERNATIONAL LTD | 1.58 HKD | 1.28% | 0.02 HKD | Sat | 82K | 129.56K | 1.378B HKD | — | −1.93 HKD | 4.744K |
11922YINCHENG LIFE SERVICE CO LTD | 3.00 HKD | 5.26% | 0.15 HKD | Al | 4K | 12K | 798.785M HKD | 6.31 | 0.45 HKD | 6.93K |
1193CAPITAL ESTATE LIMITED | 0.210 HKD | 0.00% | 0.000 HKD | Sat | 200 | 42 | 40.811M HKD | — | −0.51 HKD | 80 |
1194LIU CHONG HING INVESTMENT | 7.28 HKD | −0.55% | −0.04 HKD | Nötr | 10K | 72.8K | 2.771B HKD | 8.82 | 0.83 HKD | 441 |
11941YE XING GROUP HOLDINGS LTD | 0.218 HKD | 2.35% | 0.005 HKD | Sat | 158K | 34.444K | 86.331M HKD | 5.55 | 0.04 HKD | 705 |
11965LANDSEA GREEN LIFE SERVICE CO LTD | 2.54 HKD | 0.00% | 0.00 HKD | Güçlü Sat | 1K | 2.54K | 1.043B HKD | 12.72 | 0.20 HKD | 3.568K |
11966CHINA SCE GP HLDGS LTD | 1.03 HKD | 0.98% | 0.01 HKD | Nötr | 19K | 19.57K | 4.181B HKD | 1.76 | 0.56 HKD | 9.77K |
11971REDSUN SERVICES GROUP LTD | 2.34 HKD | −2.50% | −0.06 HKD | Nötr | 15K | 35.1K | 996M HKD | 6.00 | 0.40 HKD | — |
21.10 HKD | 0.00% | 0.00 HKD | Sat | 26.6K | 561.26K | 126.945B HKD | 13.42 | 1.62 HKD | 5K | |
1199ITC PROPERTIES GROUP LIMITED | 1.07 HKD | 0.00% | 0.00 HKD | Al | 6.815K | 7.292K | 976.519M HKD | 7.69 | 0.14 HKD | 243 |
3.99 HKD | 3.91% | 0.15 HKD | Sat | 14.635M | 58.392M | 6.717B HKD | 7.70 | 0.50 HKD | 16.709K | |
11996REDSUN PROPERTIES GROUP LTD | 0.475 HKD | 2.15% | 0.010 HKD | Sat | 3.225M | 1.532M | 1.541B HKD | — | −0.07 HKD | 3.097K |
44.05 HKD | 0.00% | 0.00 HKD | Nötr | 36K | 1.586M | 133.898B HKD | — | −0.02 HKD | 2.9K | |
2.76 HKD | 0.00% | 0.00 HKD | Sat | 1.03M | 2.842M | 73.879B HKD | 4.03 | 0.67 HKD | 100.705K | |
22019DEXIN CHINA HOLDINGS CO LTD | 0.73 HKD | 1.39% | 0.01 HKD | Sat | 2K | 1.46K | 2.108B HKD | 1.51 | 0.47 HKD | 2.476K |
22048E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.64 HKD | 3.23% | 0.02 HKD | Nötr | 639.6K | 409.344K | 1.084B HKD | — | −8.06 HKD | 10.56K |
2207JOY CITY PROPERTY LIMITED | 0.350 HKD | 2.94% | 0.010 HKD | Al | 1.656M | 579.6K | 4.839B HKD | 5.11 | 0.07 HKD | 4.219K |
22088XIWANG PROPERTY HOLDINGS CO LTD | 0.064 HKD | 1.59% | 0.001 HKD | Sat | 34K | 2.176K | 88.753M HKD | — | −0.00 HKD | 16 |
221GREAT CHINA HLDGS (HONG KONG) LTD | 0.128 HKD | 0.00% | 0.000 HKD | Sat | 20K | 2.56K | 508.83M HKD | 51.20 | 0.00 HKD | 80 |
22107FIRST SERVICE HOLDING LTD | 0.56 HKD | 0.00% | 0.00 HKD | Sat | 87.5K | 49K | 556.64M HKD | — | −0.01 HKD | 3.618K |
22117DATANG GROUP HOLDINGS LTD | 0.81 HKD | 28.57% | 0.18 HKD | Al | 223K | 180.63K | 859.033M HKD | 1.39 | 0.47 HKD | 2.709K |
22146ROISERV LIFESTYLE SERVICES CO LTD | 2.35 HKD | −2.08% | −0.05 HKD | Sat | 145K | 340.75K | 225.6M HKD | — | — | 8.421K |
22152SUXIN JOYFUL LIFE SERVICES CO LTD | 8.59 HKD | −0.12% | −0.01 HKD | Al | 26.5K | 227.635K | 843M HKD | 11.74 | 0.73 HKD | 1.6K |
22156C&D PROPERTY MANAGEMENT GROUP LTD | 4.54 HKD | 1.11% | 0.05 HKD | Al | 122K | 553.88K | 6B HKD | 23.12 | 0.19 HKD | 11.057K |
2216CHINNEY INVESTMENTS | 1.39 HKD | 9.45% | 0.12 HKD | Al | 148K | 205.72K | 766.402M HKD | 16.69 | 0.08 HKD | 370 |
22165LING YUE SERVICES GROUP LTD | 0.70 HKD | 4.48% | 0.03 HKD | Sat | 101K | 70.7K | 191.409M HKD | 1.96 | 0.34 HKD | 4.121K |
22168KAISA PROSPERITY HLDGS LTD | 3.83 HKD | 0.79% | 0.03 HKD | Al | 1.25K | 4.788K | 585.618M HKD | — | −0.81 HKD | 12.871K |
15.14 HKD | 0.00% | 0.00 HKD | Sat | 21.056K | 318.788K | 223.04B HKD | 6.40 | 2.35 HKD | 139.494K | |
22205KANGQIAO SERVICE GROUP LTD | 0.68 HKD | −1.45% | −0.01 HKD | Sat | 36K | 24.48K | 483M HKD | 4.87 | 0.14 HKD | 1.857K |
22207RONSHINE SERVICE HOLDING CO LTD | 4.20 HKD | 0.00% | 0.00 HKD | Sat | 1K | 4.2K | 2.134B HKD | 22.52 | 0.19 HKD | 5.685K |
22210BEIJING CAPITAL JIAYE PPTY SVCS CO | 3.20 HKD | 6.67% | 0.20 HKD | Al | 1.2K | 3.84K | 469.335M HKD | — | — | 2.051K |
22215DEXIN SERVICES GROUP LTD | 2.69 HKD | 1.51% | 0.04 HKD | Güçlü Sat | 2K | 5.38K | 2.594B HKD | 18.82 | 0.14 HKD | 2.908K |