Piyasalar Hong Kong Hisse Senedi Piyasası Hong Kong Hisse Sektörleri Finans

Gayrimenkul Geliştirme (Endüstri)

236

Hisse

9.092M

Hacim

+0.32%

Değişim

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
110^{HANG LUNG GROUP}	15.14 HKD	0.66%	0.10 HKD	Al	533.811K	8.082M	20.479B HKD	7.53	2.00 HKD	—
101^{HANG LUNG PROPERTIES (HLP)}	15.82 HKD	0.13%	0.02 HKD	Al	54K	854.28K	70.188B HKD	18.30	0.85 HKD	4.148K
11030^{SEAZEN GROUP LTD}	2.96 HKD	1.72%	0.05 HKD	Sat	48K	142.08K	19.78B HKD	1.95	1.45 HKD	32.105K
1105^{ASSOCIATED INTERNATIONAL HOTELS}	9.21 HKD	−2.02%	−0.19 HKD	Sat	10K	92.1K	3.316B HKD	—	−4.87 HKD	33
1106^{LANDSEA GREEN MANAGEMENT LTD}	0.175 HKD	−1.13%	−0.002 HKD	Al	421.438K	73.752K	797.664M HKD	—	−0.22 HKD	1.891K
11064^{ZHONG HUA INTERNATIONAL HLDGS}	0.103 HKD	0.00%	0.000 HKD	Al	265K	27.295K	79.168M HKD	10.00	0.01 HKD	30
1108^{GR PROPERTIES LIMITED}	0.88 HKD	1.15%	0.01 HKD	Sat	824K	725.12K	2.783B HKD	31.99	0.03 HKD	213
11098^{ROAD KING INFRASTRUCTURE}	4.39 HKD	3.05%	0.13 HKD	Al	498K	2.186M	3.192B HKD	4.05	1.05 HKD	4.863K
1109^{CHINA RESOURCES LAND}	36.10 HKD	0.28%	0.10 HKD	Nötr	6.427M	232.017M	256.714B HKD	7.10	5.07 HKD	49.478K
1113^{CK ASSET HOLDINGS LTD}	50.25 HKD	0.20%	0.10 HKD	Al	444.5K	22.336M	179.353B HKD	7.04	7.09 HKD	54K
11124^{COASTAL GREENLAND}	0.030 HKD	0.00%	0.000 HKD	Al	2.356M	70.68K	124.381M HKD	—	−0.13 HKD	70
11125^{LAI FUNG HLDGS}	3.05 HKD	5.17%	0.15 HKD	Sat	8K	24.4K	959.997M HKD	—	−0.41 HKD	1.8K
1115^{GRAND FIELD GROUP HLDGS}	0.260 HKD	15.56%	0.035 HKD	Nötr	950K	247K	63.688M HKD	—	−2.24 HKD	106
11153^{JIAYUAN SERVICES HLDGS LTD}	0.52 HKD	1.96%	0.01 HKD	Sat	114K	59.28K	311.972M HKD	2.43	0.21 HKD	6.767K
11168^{SINOLINK WORLDWIDE HLDGS}	0.183 HKD	0.00%	0.000 HKD	Sat	232K	42.456K	1.166B HKD	2.99	0.06 HKD	664
11176^{ZHUGUANG HOLDINGS GROUP CO LTD}	0.86 HKD	−1.15%	−0.01 HKD	Al	3.708M	3.189M	6.286B HKD	—	−0.10 HKD	927
1119^{POLY PROPERTY GROUP CO LTD}	1.92 HKD	0.52%	0.01 HKD	Al	47K	90.24K	7.107B HKD	2.97	0.63 HKD	9.7K
11195^{KINGWELL GROUP LTD}	0.040 HKD	5.26%	0.002 HKD	Güçlü Al	920K	36.8K	109.975M HKD	—	−0.00 HKD	449
12^{HENDERSON LAND DEVELOPMENT CO}	28.60 HKD	−0.52%	−0.15 HKD	Nötr	9K	257.4K	139.916B HKD	12.24	2.36 HKD	10.059K
1120^{COSMOPOLITAN INTERNATIONAL HLDGS}	1.32 HKD	−0.75%	−0.01 HKD	Sat	1.002M	1.323M	8.502B HKD	91.10	0.01 HKD	100
11200^{MIDLAND HOLDINGS LIMITED}	0.97 HKD	−3.00%	−0.03 HKD	Al	1.368M	1.327M	717.086M HKD	—	−0.43 HKD	6.823K
11201^{TESSON HOLDINGS LIMITED}	0.118 HKD	4.42%	0.005 HKD	Al	474K	55.932K	175.051M HKD	—	−0.13 HKD	589
11207^{SRE GROUP LIMITED}	0.022 HKD	0.00%	0.000 HKD	Nötr	6K	132	452.424M HKD	44.00	0.00 HKD	407
1209^{CHINA RESOURCES MIXC LIFEST SVS LTD}	42.20 HKD	−0.00%	−0.00 HKD	Nötr	225.306K	9.508M	95.751B HKD	40.69	1.03 HKD	28.654K
11218^{EASYKNIT INTERNATIONAL HLDGS}	3.00 HKD	−1.64%	−0.05 HKD	Sat	23K	69K	221.965M HKD	—	−0.60 HKD	89
11222^{WANG ON GROUP}	0.048 HKD	−2.04%	−0.001 HKD	Nötr	1.165M	55.899K	698.778M HKD	—	−0.03 HKD	2.145K
11224^{C C LAND HOLDINGS LIMITED}	1.90 HKD	0.00%	0.00 HKD	Güçlü Sat	2K	3.8K	7.376B HKD	14.74	0.13 HKD	121
1123^{YUEXIU PROPERTY CO LTD}	10.60 HKD	0.38%	0.04 HKD	Nötr	4.869M	51.615M	32.518B HKD	8.94	1.18 HKD	16.32K
11232^{GOLDEN WHEEL TIANDI HLDGS CO LTD}	0.101 HKD	−8.18%	−0.009 HKD	Sat	68K	6.868K	181.701M HKD	—	−1.56 HKD	670
11238^{POWERLONG REAL ESTATE HOLDINGS LTD}	1.64 HKD	0.00%	0.00 HKD	Nötr	9K	14.76K	6.666B HKD	1.98	0.81 HKD	13.212K
1124^{GUANGDONG LAND HOLDINGS LIMITED}	0.78 HKD	−2.50%	−0.02 HKD	Sat	70.5K	54.99K	1.369B HKD	1.05	0.76 HKD	577
11243^{WANG ON PROPERTIES LTD}	0.061 HKD	0.00%	0.000 HKD	Nötr	132K	8.052K	927.2M HKD	4.55	0.01 HKD	136
11246^{BOILL HEALTHCARE HLDGS LTD}	0.097 HKD	0.00%	0.000 HKD	Sat	800	78	131.726M HKD	—	−0.44 HKD	104
11278^{CHINA NEW TOWN DEVELOPMENT CO}	0.079 HKD	14.49%	0.010 HKD	Güçlü Al	425K	33.575K	564.122M HKD	6.67	0.01 HKD	93
1129^{ASIA STANDARD INTL GROUP}	0.72 HKD	−1.37%	−0.01 HKD	Al	11.741K	8.454K	950.243M HKD	—	−0.75 HKD	260
1131^{CHEUK NANG HLDGS}	2.19 HKD	3.30%	0.07 HKD	Sat	1K	2.19K	1.429B HKD	—	−0.23 HKD	75
11321^{CHINA NEW CITY COMMERCIAL DEV LTD}	1.00 HKD	−2.91%	−0.03 HKD	Sat	8K	8K	2.071B HKD	—	−0.27 HKD	1.63K
11379^{WENLING ZHEJIANG M&CT TRADING CNTR}	3.89 HKD	5.14%	0.19 HKD	Al	1.5K	5.835K	311.2M HKD	6.75	0.55 HKD	27
11396^{GUANGDONG - HONG KONG GTR BAY AREA}	1.31 HKD	20.18%	0.22 HKD	Nötr	29K	37.99K	594.393M HKD	—	−3.65 HKD	1.275K
114^{HYSAN DEVELOPMENT}	26.55 HKD	0.57%	0.15 HKD	Al	861.937K	22.884M	27.113B HKD	29.23	0.90 HKD	467
11417^{RIVERINE CHINA HLDGS LTD}	0.56 HKD	−1.75%	−0.01 HKD	Sat	90K	50.4K	222.198M HKD	7.01	0.08 HKD	5.135K
11427^{CHINA TIANBAO GP DEV COT LTD}	0.248 HKD	0.81%	0.002 HKD	Sat	862K	213.776K	199.126M HKD	—	−0.05 HKD	501
1147^{INTERNATIONAL BUSINESS SETTLEMENT H}	0.068 HKD	0.00%	0.000 HKD	Sat	30K	2.04K	1.382B HKD	—	−0.01 HKD	190
11502^{FINANCIAL STREET PROPERTY CO LTD}	2.88 HKD	−1.03%	−0.03 HKD	Nötr	358K	1.031M	1.087B HKD	7.25	0.40 HKD	4.382K
11516^{SUNAC SERVICES HLDGS}	3.74 HKD	2.47%	0.09 HKD	Sat	23.109M	86.428M	11.157B HKD	—	−0.03 HKD	38.146K
11528^{RED STAR MACALLINE GROUP CORP LTD}	3.64 HKD	3.12%	0.11 HKD	Al	120.2K	437.528K	26.195B HKD	11.81	0.29 HKD	21.514K
11538^{ZHONG AO HOME GROUP LIMITED}	0.435 HKD	−3.33%	−0.015 HKD	Sat	6K	2.61K	384.547M HKD	3.24	0.14 HKD	7.528K
1156^{LIPPO CHINA RESOURCES}	0.109 HKD	0.93%	0.001 HKD	Al	670K	73.03K	992.187M HKD	—	−0.03 HKD	787
11560^{STAR GROUP COMPANY LTD}	0.425 HKD	−3.41%	−0.015 HKD	Al	48K	20.4K	282.259M HKD	16.67	0.08 HKD	104
1158^{MELBOURNE ENTERPRISES}	128.0 HKD	1.59%	2.0 HKD	Al	500	64K	3.2B HKD	—	−5.10 HKD	16
16^{SUN HUNG KAI PROPERTIES LTD}	110.7 HKD	0.18%	0.2 HKD	Al	248.5K	27.509M	325.131B HKD	12.72	8.82 HKD	40.5K
1160^{HON KWOK LAND INVESTMENT CO}	2.25 HKD	2.27%	0.05 HKD	Al	10K	22.5K	1.621B HKD	18.95	0.12 HKD	360
11622^{REDCO PROPERTIES GROUP LIMITED}	1.52 HKD	2.70%	0.04 HKD	Sat	1.312M	1.994M	5.256B HKD	12.27	0.12 HKD	3.62K
11628^{YUZHOU GROUP HOLDINGS COMPANY LTD}	0.445 HKD	0.00%	0.000 HKD	Sat	1K	445	2.908B HKD	—	−0.01 HKD	7.295K
1163^{EMPEROR INTERNATIONAL HOLDINGS LTD}	0.70 HKD	1.45%	0.01 HKD	Nötr	48K	33.6K	2.538B HKD	—	−0.45 HKD	1.208K
11655^{OKURA HOLDINGS LTD}	0.250 HKD	−1.96%	−0.005 HKD	Güçlü Sat	60K	15K	127.5M HKD	—	—	—
11663^{SINO HARBOUR HOLDINGS GROUP LIMITED}	0.101 HKD	−0.98%	−0.001 HKD	Sat	424K	42.824K	251.328M HKD	1.81	0.06 HKD	311
11668^{CHINA SOUTH CITY HOLDINGS LIMITED}	0.56 HKD	0.00%	0.00 HKD	Sat	14.488M	8.113M	6.407B HKD	15.14	0.04 HKD	2.816K
17^{NEW WORLD DEVELOPMENT CO}	23.55 HKD	0.00%	0.00 HKD	Al	40K	942K	59.267B HKD	47.65	0.49 HKD	28K
1171^{SILVER GRANT INTL HLDGS GP LTD}	0.340 HKD	−1.45%	−0.005 HKD	Sat	444K	150.96K	783.649M HKD	—	−0.58 HKD	84
1173^{K.WAH INTERNATIONAL HLDGS}	2.94 HKD	−0.34%	−0.01 HKD	Al	124.944K	367.335K	9.242B HKD	2.52	1.17 HKD	1.01K
11730^{LHN LIMITED}	1.85 HKD	0.00%	0.00 HKD	Al	8K	14.8K	712.698M HKD	2.76	0.61 HKD	615
1755^{S-ENJOY SERVICE GRP CO LTD}	7.76 HKD	3.74%	0.28 HKD	Sat	2.138M	16.592M	6.517B HKD	11.50	0.65 HKD	21.073K
1813^{KWG GROUP HLDGS LTD}	1.90 HKD	1.06%	0.02 HKD	Sat	9K	17.1K	6.354B HKD	47.69	0.04 HKD	6.5K
1821^{ESR GROUP LIMITED}	15.70 HKD	0.00%	0.00 HKD	Güçlü Sat	452K	7.096M	70.197B HKD	15.86	1.01 HKD	639
1185^{ZENSUN ENTERPRISES LTD}	1.32 HKD	3.13%	0.04 HKD	Sat	676.6K	893.112K	2.449B HKD	5.76	0.22 HKD	1.144K
11902^{YINCHENG INTERNATIONAL HLDG CO LTD}	0.290 HKD	−1.69%	−0.005 HKD	Sat	394K	114.26K	423.638M HKD	2.74	0.11 HKD	946
11908^{C&D INTERNATIONAL INVESTMENT GP LTD}	24.85 HKD	2.90%	0.70 HKD	Al	1.618M	40.195M	41.973B HKD	7.29	3.31 HKD	2.672K
1191^{LAI SUN GARMENT INTERNATIONAL LTD}	1.58 HKD	1.28%	0.02 HKD	Sat	82K	129.56K	1.378B HKD	—	−1.93 HKD	4.744K
11922^{YINCHENG LIFE SERVICE CO LTD}	3.00 HKD	5.26%	0.15 HKD	Al	4K	12K	798.785M HKD	6.31	0.45 HKD	6.93K
1193^{CAPITAL ESTATE LIMITED}	0.210 HKD	0.00%	0.000 HKD	Sat	200	42	40.811M HKD	—	−0.51 HKD	80
1194^{LIU CHONG HING INVESTMENT}	7.28 HKD	−0.55%	−0.04 HKD	Nötr	10K	72.8K	2.771B HKD	8.82	0.83 HKD	441
11941^{YE XING GROUP HOLDINGS LTD}	0.218 HKD	2.35%	0.005 HKD	Sat	158K	34.444K	86.331M HKD	5.55	0.04 HKD	705
11965^{LANDSEA GREEN LIFE SERVICE CO LTD}	2.54 HKD	0.00%	0.00 HKD	Güçlü Sat	1K	2.54K	1.043B HKD	12.72	0.20 HKD	3.568K
11966^{CHINA SCE GP HLDGS LTD}	1.03 HKD	0.98%	0.01 HKD	Nötr	19K	19.57K	4.181B HKD	1.76	0.56 HKD	9.77K
11971^{REDSUN SERVICES GROUP LTD}	2.34 HKD	−2.50%	−0.06 HKD	Nötr	15K	35.1K	996M HKD	6.00	0.40 HKD	—
1972^{SWIRE PROPERTIES LTD}	21.10 HKD	0.00%	0.00 HKD	Sat	26.6K	561.26K	126.945B HKD	13.42	1.62 HKD	5K
1199^{ITC PROPERTIES GROUP LIMITED}	1.07 HKD	0.00%	0.00 HKD	Al	6.815K	7.292K	976.519M HKD	7.69	0.14 HKD	243
1995^{CIFI EVER SUNSHINE SVCS GROUP LTD}	3.99 HKD	3.91%	0.15 HKD	Sat	14.635M	58.392M	6.717B HKD	7.70	0.50 HKD	16.709K
11996^{REDSUN PROPERTIES GROUP LTD}	0.475 HKD	2.15%	0.010 HKD	Sat	3.225M	1.532M	1.541B HKD	—	−0.07 HKD	3.097K
1997^{WHARF REAL ESTATE INVESTMENT CO LTD}	44.05 HKD	0.00%	0.00 HKD	Nötr	36K	1.586M	133.898B HKD	—	−0.02 HKD	2.9K
2007^{COUNTRY GARDEN HLDGS CO LTD}	2.76 HKD	0.00%	0.00 HKD	Sat	1.03M	2.842M	73.879B HKD	4.03	0.67 HKD	100.705K
22019^{DEXIN CHINA HOLDINGS CO LTD}	0.73 HKD	1.39%	0.01 HKD	Sat	2K	1.46K	2.108B HKD	1.51	0.47 HKD	2.476K
22048^{E-HOUSE(CHINA) ENTERPRISE HLDGS LTD}	0.64 HKD	3.23%	0.02 HKD	Nötr	639.6K	409.344K	1.084B HKD	—	−8.06 HKD	10.56K
2207^{JOY CITY PROPERTY LIMITED}	0.350 HKD	2.94%	0.010 HKD	Al	1.656M	579.6K	4.839B HKD	5.11	0.07 HKD	4.219K
22088^{XIWANG PROPERTY HOLDINGS CO LTD}	0.064 HKD	1.59%	0.001 HKD	Sat	34K	2.176K	88.753M HKD	—	−0.00 HKD	16
221^{GREAT CHINA HLDGS (HONG KONG) LTD}	0.128 HKD	0.00%	0.000 HKD	Sat	20K	2.56K	508.83M HKD	51.20	0.00 HKD	80
22107^{FIRST SERVICE HOLDING LTD}	0.56 HKD	0.00%	0.00 HKD	Sat	87.5K	49K	556.64M HKD	—	−0.01 HKD	3.618K
22117^{DATANG GROUP HOLDINGS LTD}	0.81 HKD	28.57%	0.18 HKD	Al	223K	180.63K	859.033M HKD	1.39	0.47 HKD	2.709K
22146^{ROISERV LIFESTYLE SERVICES CO LTD}	2.35 HKD	−2.08%	−0.05 HKD	Sat	145K	340.75K	225.6M HKD	—	—	8.421K
22152^{SUXIN JOYFUL LIFE SERVICES CO LTD}	8.59 HKD	−0.12%	−0.01 HKD	Al	26.5K	227.635K	843M HKD	11.74	0.73 HKD	1.6K
22156^{C&D PROPERTY MANAGEMENT GROUP LTD}	4.54 HKD	1.11%	0.05 HKD	Al	122K	553.88K	6B HKD	23.12	0.19 HKD	11.057K
2216^{CHINNEY INVESTMENTS}	1.39 HKD	9.45%	0.12 HKD	Al	148K	205.72K	766.402M HKD	16.69	0.08 HKD	370
22165^{LING YUE SERVICES GROUP LTD}	0.70 HKD	4.48%	0.03 HKD	Sat	101K	70.7K	191.409M HKD	1.96	0.34 HKD	4.121K
22168^{KAISA PROSPERITY HLDGS LTD}	3.83 HKD	0.79%	0.03 HKD	Al	1.25K	4.788K	585.618M HKD	—	−0.81 HKD	12.871K
2202^{CHINA VANKE CO. LTD}	15.14 HKD	0.00%	0.00 HKD	Sat	21.056K	318.788K	223.04B HKD	6.40	2.35 HKD	139.494K
22205^{KANGQIAO SERVICE GROUP LTD}	0.68 HKD	−1.45%	−0.01 HKD	Sat	36K	24.48K	483M HKD	4.87	0.14 HKD	1.857K
22207^{RONSHINE SERVICE HOLDING CO LTD}	4.20 HKD	0.00%	0.00 HKD	Sat	1K	4.2K	2.134B HKD	22.52	0.19 HKD	5.685K
22210^{BEIJING CAPITAL JIAYE PPTY SVCS CO}	3.20 HKD	6.67%	0.20 HKD	Al	1.2K	3.84K	469.335M HKD	—	—	2.051K
22215^{DEXIN SERVICES GROUP LTD}	2.69 HKD	1.51%	0.04 HKD	Güçlü Sat	2K	5.38K	2.594B HKD	18.82	0.14 HKD	2.908K