Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
1013 Wai Chun Group 0.0612.50%0.01Al377.238M1.198B-0.0038.00Technology
1020 Cybernaut Int'l 0.291.75%0.01Al3.308M1.195B-0.06451.00Basic Materials
11 Hang Seng Bank 194.901.25%2.40Al2.724M368.030B18.6910.309456.00Financials
115 Grand Field Gp 0.200.51%0.00Al880.000K299.252M5.840.0325.00Financials
1159 Starlight Cul 3.6910.15%0.34Al17.000K2.485B-0.5823.00Technology
1176 Zhuguang Hold 1.20-2.44%-0.03Al4.264M7.902B114.950.01181.00Financials
1180 Paradise Ent 0.870.00%0.00Al400.160K915.401M-0.001200.00Consumer Cyclicals
1183 Mecom Power 1.71-2.29%-0.04Al126.798M2.052B303.00Industrials
1195 Kingwell Group 0.114.76%0.01Al16.888K317.250M-0.0432.00Technology
1223 Symphony Hold 1.050.00%0.00Al3.418M3.104B46.980.02374.00Consumer Cyclicals
1239 Teamway Intl Gp 0.0725.45%0.01Güçlü Al2.064B606.834M12.780.00618.00Basic Materials
1246 Boillhealthcare 0.134.03%0.01Al3.782M1.125B-0.06329.00Industrials
1247 Miko Intl 0.24-5.88%-0.01Sat2.542M210.120M-0.32730.00Consumer Cyclicals
1262 Labixiaoxin 0.461.10%0.00Al802.000K604.685M-0.442065.00Consumer Non-Cyclicals
1268 Meidong Auto 3.011.01%0.03Al1.030M3.430B13.320.223030.00Consumer Cyclicals
1316 Nexteer 17.28-0.46%-0.08Al5.040M43.480B16.851.0313600.00Consumer Cyclicals
1323 Newtree Group 0.492.08%0.01Güçlü Al7.420M1.142B1170.730.0084.00Basic Materials
1335 Sheen Tai 0.3610.61%0.03Al3.172M896.166M39.540.01373.00Basic Materials
1337 Razer 3.61-2.17%-0.08Al56.228M33.293B-1206.66Technology
1360 Megaexpo Hldg 2.42-0.00%-0.00Al475.000K3.332B-0.0223.00Industrials
1458 Zhou Hei Ya 8.92-0.00%-0.00Al7.635M21.258B21.670.414283.00Consumer Non-Cyclicals
1480 Yan Tat Group 1.91-1.04%-0.02Al1.108M463.200M23.950.081124.00Technology
1488 Best Food Hldg 1.203.45%0.04Al184.000K1.753B30.800.043900.00Consumer Cyclicals
1552 Bhcc Holding 0.3813.64%0.04Al30.100M
1557 K.h. Gp Hldgs 1.821.11%0.02Güçlü Al1.040M
1566 China Animation 3.050.00%0.00Al900.000K2.806B34.580.09439.00Consumer Cyclicals
1571 Xin Point Hold 6.39-0.78%-0.05Al895.000K6.482B11.540.564448.00Consumer Cyclicals
1579 Yihai Intl 11.643.93%0.44Güçlü Al2.091M11.725B39.000.291436.00Consumer Non-Cyclicals
1596 Yichen Ind 7.28-3.83%-0.29Güçlü Al45.000K6.797B17.170.441083.00Basic Materials
1662 Yee Hop Hldgs 1.83-7.11%-0.14Al552.000K985.000M64.150.03364.00Industrials
1717 Ausnutria 5.805.84%0.32Al3.326M6.883B19.000.292757.00Consumer Non-Cyclicals
1722 Kin Pang Hldgs 0.5515.79%0.08Güçlü Al67.990M550.000MIndustrials
1727 Hebei Cons 4.460.68%0.03Al1.723M7.803B3.791.175386.00Industrials
179 Johnson Elec H 32.251.90%0.60Al1.066M27.815B14.292.3439000.00Industrials
18 Oriental Press 0.941.08%0.01Al168.000K2.230B12.340.081521.00Consumer Cyclicals
1803 Bj Sports & Ent 3.032.02%0.06Al2.737M3.851B-0.04125.00Industrials
1962 Evergreen Pg 1.60-1.84%-0.03Güçlü Al328.000K1.002B14499.00Consumer Non-Cyclicals
2033 Time Watch 1.170.00%0.00Al166.000K2.434B10.320.115200.00Consumer Cyclicals
2083 Nature Home 1.000.00%0.00Sat27.000K1.468B16.660.062895.00Basic Materials
2099 Chinagoldintl 17.40-1.25%-0.22Al2.357M6.570B25.880.681760.00Basic Materials
212 Nanyang Hold 57.001.60%0.90Güçlü Al6.350K1.966B7.667.3213.00Financials
215 Hutchtel Hk 3.461.47%0.05Al33.610M16.432B25.310.132173.00Telecommunications Services
2227 Solis Holdings 0.843.70%0.03Al29.890M680.400MIndustrials
2303 Hengxing Gold 10.00-4.58%-0.48Al1.038M9.694B30.610.34348.00Basic Materials
2327 Meilleurehealth 0.4913.95%0.06Al63.858M1.548B33.700.0170.00Consumer Non-Cyclicals
2349 Ch City Infra 0.447.32%0.03Al92.000K1.356B-0.19351.00Financials
2362 Jinchuan Intl 1.6930.00%0.39Güçlü Al231.425M6.284B96.040.064204.00Basic Materials
2368 Eagle Nice 3.61-0.82%-0.03Al312.000K1.819B9.480.388600.00Consumer Cyclicals
2448 Space Group 1.2811.30%0.13Al5.107M
2638 Hkelectric-Ss 7.300.41%0.03Güçlü Al8.483M64.504B18.420.401772.00Utilities
264 Ascent Int'l 0.831.22%0.01Nötr80.000K313.817M93.00Consumer Cyclicals
286 Cs Health 0.819.46%0.07Al15.784M2.217B133.330.01343.00Healthcare
293 Cathay Pac Air 13.001.09%0.14Al7.019M50.589B-0.7633200.00Industrials
299 New Sports 0.764.11%0.03Al4.634M1.491B-0.55190.00Technology
309 Xh News Media 0.323.23%0.01Al15.023M448.351M-0.021579.00Industrials
327 Pax Global 3.932.61%0.10Al3.406M4.214B7.720.501917.00Technology
3306 Jnby 12.545.73%0.68Güçlü Al1.564M6.152B13.230.91886.00Consumer Cyclicals
3313 Artgo Holdings 0.830.00%0.00Al81.000K1.864B-0.02213.00Basic Materials
3319 A-Living 11.782.97%0.34Al10.032M15.707B41.720.2811793.00Financials
345 Vitasoy Int'l 20.601.98%0.40Al2.225M21.383B38.600.535631.00Consumer Non-Cyclicals
352 Fortune Sun 1.492.76%0.04Al1.422M354.863M-0.03208.00Financials
3628 Renheng Ent 0.750.00%0.00Güçlü Al8.000K603.000M-0.02149.00Industrials
373 Allied Group 48.350.73%0.35Güçlü Al6.000K8.436B1.8326.235338.00Financials
3738 Vobile Group 3.15-5.12%-0.17Al3.211M1.411B84.870.04Telecommunications Services
3889 Global Sweet 0.221.86%0.00Al554.000K328.431M-0.101350.00Consumer Non-Cyclicals
3933 United Lab 7.706.50%0.47Al20.376M11.762B-0.1211500.00Healthcare
3993 Cmoc 6.368.35%0.49Güçlü Al213.265M169.939B42.230.1411566.00Basic Materials
411 Lam Soon (hk) 13.0010.17%1.20Güçlü Al230.000K2.872B10.441.151639.00Consumer Non-Cyclicals
431 G China Fin 0.180.00%0.00Al3.132M1.264B-0.0380.00Industrials
475 Zhong Fa Zhan 1.213.42%0.04Al2.000K386.163M-0.0815.00Consumer Cyclicals
52 Fairwood Hold 32.75-0.76%-0.25Al161.477K4.220B19.501.715600.00Consumer Cyclicals
520 Xiabuxiabu 15.885.59%0.84Güçlü Al4.325M16.130B31.340.4816888.00Consumer Cyclicals
527 Ruifeng Renew 0.683.03%0.02Al1.096M1.187B-0.03140.00Utilities
558 Lk Tech 1.528.57%0.12Güçlü Al8.713M1.668B8.180.184000.00Industrials
586 Conch Venture 22.951.55%0.35Al8.356M40.787B12.721.781526.00Utilities
595 Av Concept Hold 0.64-1.54%-0.01Al8.957M603.365M2.720.24229.00Technology
6118 Austar 2.951.72%0.05Güçlü Al944.000K1.486B-0.08876.00Healthcare
6163 Gemilang Intl 2.87-0.35%-0.01Al174.000K721.722M77.490.04Industrials
6166 China Vast 4.151.22%0.05Al466.000K6.714B6.130.72998.00Financials
623 Sinomedia 2.1510.26%0.20Al4.666M1.003B21.850.09460.00Consumer Cyclicals
65 Grand Ocean Ar 0.35-2.78%-0.01Al60.000K541.252M-0.031182.00Energy
657 G-Vision Int'l 0.2112.30%0.02Al2.186M363.961M-0.00150.00Consumer Cyclicals
6823 Hkt-Ss 9.95-0.40%-0.04Al8.406M75.642B15.470.6617500.00Telecommunications Services
704 Huscoke Res 0.28-12.50%-0.04Al24.054M830.920M4.550.081600.00Energy
715 China Oceanwide 0.55-1.79%-0.01Sat634.000K9.040B281.410.00123.00Financials
726 Cm Drawin Tech 0.203.63%0.01Al8.000M2.163B-0.00707.00Financials
799 Igg 9.876.82%0.63Al32.136M12.319B13.150.721024.00Technology
8003 Great World 0.060.00%0.00Al1.690M142.136M-0.0152.00Basic Materials
8013 Eci Tech 0.18-5.35%-0.01Güçlü Al365.140M
8030 Flying Fin 0.890.00%0.00Al275.000K1.541B10.770.08400.00Financials
8056 Dining Concepts 0.260.00%0.00Al610.000K210.665M-0.00Consumer Cyclicals
8065 Kml Tech 0.4520.00%0.07Al21.205M180.000M28.940.02Industrials
8069 Wwpkg Holdings 0.880.00%0.00Al20.000K352.000M-0.00Consumer Cyclicals
8101 Eje Holdings 0.1119.35%0.02Al212.432M268.956M-0.05152.00Consumer Cyclicals
8138 Tongrentangcm 13.021.09%0.14Al1.276M10.782B23.010.56753.00Healthcare
8142 Tak Lee Mach 0.334.84%0.01Al2.230M310.000M16.840.02Industrials
8152 M&l Holdings 0.291.75%0.01Güçlü Al2.330M171.000M-0.00Industrials
8157 Xiangxing Int 0.31-8.82%-0.03Sat8.420M340.000M21.220.02Industrials
8175 C Digital Cul 0.70-2.78%-0.02Al3.107M1.397B17.800.04100.00Technology
8178 China Info Tech 0.132.36%0.00Al1.656M725.443M-0.02106.00Technology
8181 Kongshumunion 0.4313.16%0.05Al17.064M325.034M15.450.022062.00Financials
8196 Great Water 4.40-0.00%-0.00Al152.000K1.335B27.380.1690.00Industrials
8199 C Wan Tong Yuan 0.291.75%0.01Al3.330M285.000MConsumer Non-Cyclicals
8211 Zhejiang Yongan 0.278.43%0.02Al30.000K287.145M86.190.00557.00Consumer Cyclicals
8212 Celebrate Int 0.182.92%0.01Al1.594M262.255M-0.2232.00Consumer Non-Cyclicals
8243 Dahe Media 0.372.78%0.01Sat165.000K298.800M7.690.05590.00Consumer Cyclicals
826 Tiangong Int'l 1.484.23%0.06Güçlü Al15.908M3.179B19.770.073052.00Basic Materials
8315 King Force Gp 0.033.03%0.00Al10.560M258.086M-0.001134.00Industrials
8358 Miricor 1.364.62%0.06Al110.000K520.000M33.590.0493.00Consumer Non-Cyclicals
8359 Hypebeast 0.5326.19%0.11Al41.700M1.060B21.380.02132.00Consumer Cyclicals
8376 Finelandservice 0.551.85%0.01Nötr1.888M216.000MFinancials
8392 Satu Holdings 0.4216.90%0.06Al67.320M355.000M-0.01Consumer Cyclicals
8430 C&n Holdings 0.330.00%0.00Al555.000K
8439 Somerley Cap 2.034.10%0.08Al18.000K277.264M44.030.05Financials
8462 Omnibridge Hldg 1.370.74%0.01Al9.815M816.000M-0.00Industrials
8473 Mi Ming Mart 0.617.02%0.04751.726M683.200MConsumer Cyclicals
8479 Jtf Intl 0.815.19%0.04Güçlü Al15.582M323.400M18.380.04Energy
8495 1957 & Co. 0.487.95%0.04Güçlü Al5.488M140.800MConsumer Cyclicals
86 Sun Hung Kai Co 5.240.58%0.03Al1.011M11.217B7.060.743839.00Financials
888 Roadshow 1.9113.02%0.22Al29.464M1.686B-0.04113.00Consumer Cyclicals
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış