Hisse Senetleri
240
Pys Değ
3641.764B
İşlem Hacmi
12.392K
Tem. Getiri
2.01%
Değişim
0.34%
Perf 1
9.55%
Perf Yıl
2.06%
Perf SBB
12.38%
Şirketler
Endüstriler
           
02M MOSAIC CO. DL-,01
29.311.70%0.49Güçlü Al010.903B32.300.888500.00Tarım Kimyasalları
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
29.03-1.43%-0.42Al2.500K10.719B32.300.868500.00Tarım Kimyasalları
0V4 VALVOLINE INC. DL-,01
17.20-1.15%-0.20Sat03.189B16.001.066700.00Özel Kimyasallar
0V4 VALVOLINE INC. REGISTERED SHARES DL -,01
17.19-0.35%-0.06Sat03.135B16.001.046700.00Özel Kimyasallar
1COV COVESTRO AG O.N.
51.160.27%0.14Al595.569K8.619B4.3611.7116648.00Emtia Kimyasalları
1COV COVESTRO AG O.N.
51.621.22%0.62Al9418.619B4.3611.7116648.00Emtia Kimyasalları
1COV COVESTRO AG INHABER-AKTIEN O.N.
51.360.39%0.20Al3.730K8.619B4.3611.7116648.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
7.450.68%0.05Al13.009K275.441M14.680.501714.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
7.370.00%0.00Sat0275.441M14.680.501714.00Emtia Kimyasalları
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
7.460.54%0.04Sat0275.441M14.680.501714.00Emtia Kimyasalları
3FO FRANCO-NEVADA CORP.
67.66-0.88%-0.60Güçlü Al012.428B67.041.0032.00Altın
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
67.22-0.88%-0.60Al012.327B67.040.9932.00Altın
7AA APERAM S.A. ACTIONS NOM. O.N.
27.671.77%0.48Al02.306B9600.00Çelik
7AA APERAM S.A.
27.541.25%0.34Al02.306B9600.00Çelik
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
27.202.26%0.60Al02.306B9600.00Çelik
7TO TIKKURILA OY
13.341.83%0.24Al0592.782M40.600.333030.00Emtia Kimyasalları
7TO TIKKURILA OY REGISTERED SHARES O.N.
13.520.75%0.10Al0592.782M40.600.333030.00Emtia Kimyasalları
ABR BARRICK GOLD CORP.
12.00-2.52%-0.31Al84.999K21.034B-1.1718421.00Altın
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
11.97-2.44%-0.30Güçlü Al3.770K20.420B-1.1418421.00Altın
ABR BARRICK GOLD CORP.
12.00-2.60%-0.32Güçlü Al33.778K21.118B-1.1818421.00Altın
AE9 AGNICO EAGLE MINES LTD.
38.35-0.78%-0.30Al2909.055B-1.245514.00Altın
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
38.01-0.71%-0.27Al1.000K8.756B-1.205514.00Altın
AEZ MERCER INTL INC. DL 1
13.170.46%0.06Al0854.129M7.561.751395.00Kağıt Ürünleri
AIL AIR LIQUIDE INH. EO 5,50
108.40-1.00%-1.10Al54346.126B21.904.9565000.00Emtia Kimyasalları
AIL AIR LIQUIDE INH. EO 5,50
107.85-0.60%-0.65Al39946.126B21.904.9565000.00Emtia Kimyasalları
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
108.301.17%1.25Güçlü Al5046.126B21.904.9565000.00Emtia Kimyasalları
AKU1 AKZO NOBEL EO 0,5
79.500.06%0.05Al018.136B45.311.7734300.00Emtia Kimyasalları
AKU1 AKZO NOBEL N.V. AANDELEN AAN TOONDER EO0,5
78.85-0.32%-0.25Al018.136B45.311.7734300.00Emtia Kimyasalları
AKUP AKZO NOBEL SPONS.ADRS 1/3
25.752.43%0.61Sat018.136B45.311.7734300.00Emtia Kimyasalları
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
25.90-0.19%-0.05018.136B45.311.7734300.00Emtia Kimyasalları
AM8 AMAG AUSTRIA METALL INH.
31.90-0.62%-0.20Sat01.143B19.731.641959.00Alüminyum
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
31.900.00%0.00Al01.143B19.731.641959.00Alüminyum
AM8 AMAG AUSTRIA METALL INH.
32.502.52%0.80Sat501.143B19.731.641959.00Alüminyum
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
156.750.83%1.29Güçlü Al033.132B23.286.5216000.00Emtia Kimyasalları
AP3 AIR PROD. CHEM. DL 1
156.660.93%1.44Güçlü Al034.111B23.286.7216000.00Emtia Kimyasalları
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
20.362.64%0.52Al020.565B4.564.48197000.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
20.302.07%0.41Al73020.565B4.564.48197000.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
20.501.08%0.22Al3.487K20.565B4.564.48197000.00Çelik
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
20.202.02%0.40Al020.565B4.564.48197000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
20.203.59%0.70Al020.565B4.564.48197000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
20.005.82%1.10Sat14920.565B4.564.48197000.00Çelik
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
93.770.70%0.65Al07.869B19.754.6330000.00Kağıt-dışı Konteyner & Ambalaj
AV3 AVERY DENNISON DL 1
93.651.55%1.43Al08.102B19.754.7730000.00Kağıt-dışı Konteyner & Ambalaj
B5A BAUER AG
14.480.42%0.06Al2.552K247.029M29.070.5011475.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG
14.44-0.14%-0.02Al0247.029M29.070.5011475.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
14.40-0.55%-0.08Al0247.029M29.070.5011475.00Madencilik Destek Hizmetleri & Ekipmanları
BAS BASF SE NA O.N.
65.79-0.80%-0.53Al843.066K60.914B10.396.39122230.00Çeşitli Kimyasallar
BAS BASF SE NA O.N.
66.05-0.66%-0.44Al6.005K60.914B10.396.39122230.00Çeşitli Kimyasallar
BAS BASF SE NAMENS-AKTIEN O.N.
65.90-0.75%-0.50Al10.875K60.914B10.396.39122230.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
16.400.00%0.00Al6060.914B10.396.39122230.00Çeşitli Kimyasallar
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.30-0.61%-0.10Al060.914B10.396.39122230.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
16.300.62%0.10Al060.914B10.396.39122230.00Çeşitli Kimyasallar
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
25.67-0.19%-0.05Al0979.418M11.102.306490.00Orman & Ağaç Ürünleri
BC0 BOISE CASCADE CO. DL -,01
25.680.94%0.24Al01.008B11.102.376490.00Orman & Ağaç Ürünleri
BHP BHP GROUP LTD. REG. SHS (SP. ADRS) 2/DL -,50
47.200.38%0.18Güçlü Al0124.633B16.391.4326510.00Entegre Madencilik
BHP BHP GROUP ADR 2/DL-,50
47.52-0.31%-0.15Al0128.781B16.391.4826510.00Entegre Madencilik
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
20.81-0.43%-0.09Al2.380K109.132B13.611.5126510.00Entegre Madencilik
BIL BHP GROUP PLC DL -,50
20.77-1.02%-0.21Al12.767K110.456B13.611.5326510.00Entegre Madencilik
BIL BHP GROUP PLC DL -,50
20.81-0.90%-0.19Al1.756K111.434B13.611.5426510.00Entegre Madencilik
BIL1 BHP GROUP (ADR)/2
41.200.49%0.20Al0111.434B13.611.5426510.00Entegre Madencilik
BIL1 BHP GROUP PLC REG. SHS (SPONS.ADRS)/2 DL-,50
41.20-0.96%-0.40Al0109.132B13.611.5126510.00Entegre Madencilik
BL8 BALL CORP.
47.880.93%0.44Al016.335B38.081.2918300.00Kağıt-dışı Konteyner & Ambalaj
BL8 BALL CORP. REGISTERED SHARES O.N.
47.660.27%0.13Al015.866B38.081.2518300.00Kağıt-dışı Konteyner & Ambalaj
BNN B.R.A.I.N. NA
10.840.18%0.02Sat13.421K195.364M-0.45247.00Özel Kimyasallar
BNN B.R.A.I.N. NA
11.040.73%0.08Sat1.100K195.364M-0.45247.00Özel Kimyasallar
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
10.74-0.74%-0.08Güçlü Sat0195.364M-0.45247.00Özel Kimyasallar
BNR BRENNTAG AG NA O.N.
43.991.59%0.69Al06.804B17.302.5516170.00Çeşitli Kimyasallar
BNR BRENNTAG AG NA O.N.
44.01-0.07%-0.03Al60.602K6.804B17.302.5516170.00Çeşitli Kimyasallar
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
43.990.16%0.07Al06.804B17.302.5516170.00Çeşitli Kimyasallar
BNRA BRENNTAG AG UNSP.ADR/0,10
8.621.75%0.15Al06.804B17.302.5516170.00Çeşitli Kimyasallar
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.710.82%0.07Al06.804B17.302.5516170.00Çeşitli Kimyasallar
BNRN BRENNTAG AG NA O.N. NEUE
41.004.09%1.61Al06.804B17.302.5516170.00Çeşitli Kimyasallar
CBT CABOT CORP. REGISTERED SHARES DL 1
41.03-1.68%-0.70Al02.405B82.280.504600.00Özel Kimyasallar
CBT CABOT CORP. DL 1
41.170.17%0.07Al02.476B82.280.524600.00Özel Kimyasallar
CLRN CLARIANT NA SF 3,70
18.661.30%0.24Al1.082K6.162B20.760.9017868.00Özel Kimyasallar
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
18.540.24%0.04Al06.029B20.760.8917868.00Özel Kimyasallar
CLRN CLARIANT NA SF 3,70
18.611.17%0.21Al06.283B20.760.9217868.00Özel Kimyasallar
CM8 COMPASS MINER.INTL DL-,01
47.931.57%0.74Al01.622B3090.00Tarım Kimyasalları
CM8 COMPASS MINERALS INTL INC. REGISTERED SHARES DL -,01
47.40-1.54%-0.74Al01.576B3090.00Tarım Kimyasalları
DLX DELIGNIT AG INHABER-AKTIEN O.N.
7.650.00%0.00Al063.912M28.420.27351.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INH.O.N.
7.804.70%0.35Al3.402K63.912M28.420.27351.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INH.O.N.
7.35-2.65%-0.20Sat063.912M28.420.27351.00Orman & Ağaç Ürünleri
DR0 DT.ROHSTOFF AG NA O.N.
16.700.60%0.10Al2.114K84.047M23.00Değerli Metaller & Mineraller
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
16.721.83%0.30Al084.047M23.00Değerli Metaller & Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
16.42-0.61%-0.10Al084.047M23.00Değerli Metaller & Mineraller
E5M EAGLE MATLS DL -,01
68.001.07%0.72Al03.121B15.664.372200.00İnşaat Malzemeleri
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
68.070.55%0.37Al03.031B15.664.252200.00İnşaat Malzemeleri
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
74.740.75%0.56Al09.994B11.226.4514000.00Emtia Kimyasalları
EAC EASTMAN CHEM. CO. DL-,01
74.712.27%1.66Al010.289B11.226.6414000.00Emtia Kimyasalları
EMC1 EMS-CHEMIE HLDG NAM.SF-01
494.401.31%6.40Al011.848B25.5319.842949.00Emtia Kimyasalları
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
492.20-0.28%-1.40Al011.368B25.5319.042949.00Emtia Kimyasalları
ENUR STORA ENSO OYJ R EO 1,70
11.80-0.38%-0.04Sat4209.432B9.331.2826129.00Kağıt Ürünleri
ENUR STORA ENSO OYJ REG. SHARES CL.R EO 1,70
11.82-0.71%-0.09Sat09.432B9.331.2826129.00Kağıt Ürünleri
EVK EVONIK INDUSTRIES NA O.N.
24.84-0.84%-0.21Al101.269K11.673B11.322.2136316.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
24.87-0.56%-0.14Al35011.673B11.322.2136316.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES NA O.N.
24.87-0.80%-0.20Al42011.673B11.322.2136316.00Çeşitli Kimyasallar
FMV FIRST MAJESTIC SILVER
5.73-3.54%-0.21Al14.746K1.139B-0.504154.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
5.74-2.21%-0.13Al6.360K1.102B-0.484154.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER
5.76-3.19%-0.19Al40.717K1.135B-0.504154.00Değerli Metaller & Mineraller
FPE FUCHS PETROLUB SE O.N.
35.40-4.71%-1.75Güçlü Sat1.150K5.680B19.582.095386.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE O.N.
35.20-3.43%-1.25Sat38.123K5.680B19.582.095386.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
35.25-3.42%-1.25Güçlü Sat1.361K5.680B19.582.095386.00Emtia Kimyasalları
GIN GIVAUDAN SA NA SF 10
2162.000.56%12.00Al020.424B34.4164.8913598.00Emtia Kimyasalları
GIN GIVAUDAN SA NAMENS-AKTIEN SF 10
2170.000.37%8.00Al219.597B34.4162.2613598.00Emtia Kimyasalları
GO5 GOLDCORP INC. REGISTERED SHARES O.N.
10.240.10%0.01Al2728.403B-4.107079.00Altın
GO5 GOLDCORP INC.
10.422.56%0.26Güçlü Al13.332K8.656B-4.237079.00Altın
GO5 GOLDCORP INC.
10.452.55%0.26Al9.819K8.690B-4.247079.00Altın
GRA GRACE + CO., W.R. (DEL.)
67.14-0.74%-0.50Al04.522B27.702.453700.00Özel Kimyasallar
GRA GRACE & CO., W.R. (DEL.) REGISTERED SHARES DL -,01
67.28-1.20%-0.82Al04.393B27.702.383700.00Özel Kimyasallar
HEI HEIDELBERGCEMENT AG O.N.
64.90-0.76%-0.50Al83212.909B11.575.6259589.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
64.62-0.68%-0.44Al355.365K12.909B11.575.6259589.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
64.76-0.77%-0.50Al1.730K12.909B11.575.6259589.00İnşaat Malzemeleri
HEN HENKEL AG+CO.KGAA ST O.N.
83.20-0.30%-0.25Sat15038.442B15.605.6853500.00Özel Kimyasallar
HEN HENKEL AG+CO.KGAA ST O.N.
82.700.24%0.20Sat42.354K38.442B15.605.6853500.00Özel Kimyasallar
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
82.600.18%0.15Sat72038.442B15.605.6853500.00Özel Kimyasallar
HLBN LAFARGEHOLCIM LTD.NAM.SF2
43.170.51%0.22Güçlü Al11225.433B-3.4381960.00İnşaat Malzemeleri
HLBN LAFARGEHOLCIM LTD.NAM.SF2
42.601.65%0.69Al40425.855B-3.4981960.00İnşaat Malzemeleri
HLBN LAFARGEHOLCIM LTD. NAMENS-AKTIEN SF 2
43.320.84%0.36Güçlü Al025.295B-3.4181960.00İnşaat Malzemeleri
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
21.34-1.20%-0.26Al04.803B7.242.8810000.00Özel Kimyasallar
HTR HUNTSMAN CORP. DL-,01
21.273.00%0.62Al04.886B7.242.9310000.00Özel Kimyasallar
HUKI HUHTAMAEKI OYJ
32.120.12%0.04Al03.366B21.481.5018098.00Kağıt Ambalajlar
HUKI HUHTAMAEKI OYJ REGISTERED SHARES O.N.
32.050.00%0.00Al03.366B21.481.5018098.00Kağıt Ambalajlar
INP INTL PAPER DL 1
41.850.92%0.38Al016.832B12.123.4656000.00Kağıt Ambalajlar
INP INTL PAPER DL 1
41.730.36%0.15Al017.010B12.123.5056000.00Kağıt Ambalajlar
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
42.010.60%0.25Al016.548B12.123.4056000.00Kağıt Ambalajlar
IY4 IMERYS S.A. ACTIONS PORT. EO 2
49.42-1.85%-0.93Al03.960B-2.8718359.00Çeşitli Kimyasallar
IY4 IMERYS SA INH. EO 2
50.100.28%0.14Al03.960B-2.8718359.00Çeşitli Kimyasallar
KCO KLOECKNER + CO SE NA O.N.
6.330.00%0.00Sat20.481K633.413M6.361.058623.00Çelik
KCO KLOECKNER + CO SE NA O.N.
6.31-0.63%-0.04Sat233.628K633.413M6.361.058623.00Çelik
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
6.330.00%0.00Sat0633.413M6.361.058623.00Çelik
KEM KEMIRA OY
11.881.37%0.16Al01.827B20.410.584798.00Çeşitli Kimyasallar
KEM KEMIRA OY REGISTERED SHARES O.N.
11.930.00%0.00Güçlü Al01.827B20.410.584798.00Çeşitli Kimyasallar
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
3.29-0.90%-0.03Al10.000K4.045B-0.028850.00Altın
KIN2 KINROSS GOLD CORP.
3.26-2.69%-0.09Al2.700K4.078B-0.028850.00Altın
KIN2 KINROSS GOLD CORP.
3.27-2.39%-0.08Al6.464K4.166B-0.028850.00Altın
LEN LENZING AG INHABER-AKTIEN O.N.
87.151.40%1.20Al02.289B11.637.416739.00Özel Kimyasallar
LEN LENZING AG
86.251.47%1.25Al472.289B11.637.416739.00Özel Kimyasallar
LEN LENZING AG
86.902.84%2.40Al202.289B11.637.416739.00Özel Kimyasallar
LIN LINDE PLC EO 0,001
151.151.27%1.90Al1.068K81.055B26.705.5826714.00Emtia Kimyasalları
LIN LINDE PLC EO 0,001
151.001.41%2.10Al189.809K81.909B26.705.6326714.00Emtia Kimyasalları
LIN LINDE PLC REGISTERED SHARES EO 0,001
151.150.93%1.40Al2579.686B26.705.4826714.00Emtia Kimyasalları
LNA LINDE AG O.N.
194.850.05%0.10Al13.220K36.153B26.277.4162057.00Emtia Kimyasalları
LNA LINDE AG INHABER-AKTIEN O.N.
194.800.05%0.10Al40036.153B26.277.4162057.00Emtia Kimyasalları
LNA LINDE AG O.N.
194.75-0.03%-0.05Al5836.153B26.277.4162057.00Emtia Kimyasalları
LXS LANXESS AG
49.021.07%0.52Al2054.486B31.391.5619227.00Çeşitli Kimyasallar
LXS LANXESS AG
48.57-0.92%-0.45Al64.324K4.486B31.391.5619227.00Çeşitli Kimyasallar
LXS LANXESS AG INHABER-AKTIEN O.N.
48.68-0.67%-0.33Al6004.486B31.391.5619227.00Çeşitli Kimyasallar
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
13.340.45%0.06Sat01.533B32.540.415909.00Kağıt Ürünleri
M9O AHLSTROM-MUNKSJOE OYJ
13.280.15%0.02Sat01.533B32.540.415909.00Kağıt Ürünleri
MSRB METSA BOARD OYJ REGISTERED SHARES CL.B EO 1,70
6.090.16%0.01Sat02.186B10.790.572375.00Kağıt Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış