Hammadeler (Sektör)

192
Hisse Senetleri
2703.874B
Pys Değ
128.373K
İşlem Hacmi
+2.31%
Tem. Getiri
+0.16%
Değişim
+5.71%
Perf 1
+2.86%
Perf Yıl
+16.93%
Perf SBB
Şirketler
Endüstriler
           
1COV COVESTRO AG O.N.
43.100.23%0.10Sat1.180K7.882B6.107.0716910.00Emtia Kimyasalları
1COV COVESTRO AG INHABER-AKTIEN O.N.
43.180.94%0.40Nötr2.330K7.847B6.077.0716910.00Emtia Kimyasalları
1COV COVESTRO AG O.N.
43.140.44%0.19Sat954.198K7.847B6.077.0716910.00Emtia Kimyasalları
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.67-0.15%-0.01Sat0247.897M14.540.461634.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
6.62-1.63%-0.11Sat0247.897M14.540.461634.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
6.66-1.33%-0.09Sat1.937K251.247M14.740.461634.00Emtia Kimyasalları
7AA APERAM S.A.
24.823.55%0.85Al52.055B9680.00Çelik
7AA APERAM S.A. ACTIONS NOM. O.N.
24.873.58%0.86Al02.006B9680.00Çelik
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
24.003.45%0.80Al02.055B9680.00Çelik
7TO TIKKURILA OY
15.240.93%0.14Güçlü Al200670.408M45.980.332717.00Emtia Kimyasalları
7TO TIKKURILA OY REGISTERED SHARES O.N.
15.280.53%0.08Güçlü Al0683.640M46.880.332717.00Emtia Kimyasalları
ABR BARRICK GOLD CORP.
13.910.52%0.07Al68.414K24.724B-1.2322100.00Altın
ABR BARRICK GOLD CORP.
13.86-1.01%-0.14Al290.787K24.998B-1.2322100.00Altın
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
13.90-1.25%-0.18Güçlü Al59.046K25.341B-1.2422100.00Altın
ACE1 ACERINOX SA NOM. EO -,25
8.842.65%0.23Al02.391B6768.00Çelik
ACE1 ACERINOX SA (CE FAB.ACERO IN.)ACCIONES NOM. EO -,25
8.752.27%0.19Al02.391B6768.00Çelik
ACJ ALTRI SGPS NAM. EO-,125
5.765.30%0.29Güçlü Sat01.237B6.230.97735.00Kağıt Ürünleri
ACJ ALTRI SGPS S.A. ACCOES NOMINATIVAS EO -,125
5.963.20%0.18Sat01.237B6.230.97735.00Kağıt Ürünleri
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
45.160.65%0.29Al54510.820B-1.285990.00Altın
AE9 AGNICO EAGLE MINES LTD.
45.431.18%0.53Al1.552K10.650B-1.265990.00Altın
AIL AIR LIQUIDE INH. EO 5,50
120.70-0.98%-1.20Al33251.656B24.484.9566000.00Emtia Kimyasalları
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
120.80-0.90%-1.10Al5651.656B24.484.9566000.00Emtia Kimyasalları
AIL AIR LIQUIDE INH. EO 5,50
120.55-1.23%-1.50Al86052.169B24.734.9566000.00Emtia Kimyasalları
AM8 AMAG AUSTRIA METALL INH.
30.101.69%0.50Güçlü Sat01.065B23.911.261959.00Alüminyum
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
30.00-0.99%-0.30Güçlü Sat01.076B24.151.261959.00Alüminyum
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
196.50-0.12%-0.24Al044.295B29.806.8016000.00Emtia Kimyasalları
AP3 AIR PROD. CHEM. DL 1
197.400.94%1.84Al044.446B29.806.8216000.00Emtia Kimyasalları
ARRD ARCELORMITTAL S.A. NOUV.
15.704.68%0.70Al33.031K15.189B3.983.80209000.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
15.553.96%0.59Al1.579K15.923B4.163.80209000.00Çelik
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
15.906.03%0.90Al015.189B3.983.80209000.00Çelik
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
15.705.37%0.80Al015.923B4.163.80209000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
14.702.80%0.40Al015.923B4.163.80209000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
15.803.95%0.60Sat50015.189B3.983.80209000.00Çelik
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
23.050.00%0.00Al1.100K396.583M17.831.3011797.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG
22.95-0.43%-0.10Al18396.583M17.831.3011797.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG
23.150.22%0.05Al28.483K395.726M17.791.3011797.00Madencilik Destek Hizmetleri & Ekipmanları
BAS BASF SE NA O.N.
62.120.52%0.32Sat3.334K57.056B18.003.45121194.00Çeşitli Kimyasallar
BAS BASF SE NAMENS-AKTIEN O.N.
62.090.83%0.51Sat25.319K57.056B18.003.45121194.00Çeşitli Kimyasallar
BAS BASF SE NA O.N.
62.120.62%0.38Sat2.157M56.707B17.893.45121194.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
15.400.00%0.00Al057.056B18.003.45121194.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
15.400.00%0.00Sat69556.707B17.893.45121194.00Çeşitli Kimyasallar
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
15.400.00%0.00Sat057.056B18.003.45121194.00Çeşitli Kimyasallar
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
22.330.22%0.05Al220113.758B14.481.5626510.00Entegre Madencilik
BIL BHP GROUP PLC DL -,50
22.330.56%0.12Güçlü Al100.326K114.585B14.481.5726510.00Entegre Madencilik
BIL BHP GROUP PLC DL -,50
22.34-0.27%-0.06Güçlü Al2.700K115.649B14.551.5826510.00Entegre Madencilik
BNN B.R.A.I.N. NA
9.660.62%0.06Sat100177.849M-0.42284.00Özel Kimyasallar
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.731.78%0.17Sat0175.141M-0.42284.00Özel Kimyasallar
BNN B.R.A.I.N. NA
9.851.55%0.15Sat1.951K175.141M-0.42284.00Özel Kimyasallar
BNR BRENNTAG AG NA O.N.
41.22-5.39%-2.35Sat7556.396B13.892.9816684.00Çeşitli Kimyasallar
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
41.26-3.42%-1.46Sat1.150K6.396B13.892.9816684.00Çeşitli Kimyasallar
BNR BRENNTAG AG NA O.N.
41.40-3.63%-1.56Sat1.852M6.637B14.422.9816684.00Çeşitli Kimyasallar
BNRA BRENNTAG AG UNSP.ADR/0,10
8.05-5.85%-0.50Sat06.396B13.892.9816684.00Çeşitli Kimyasallar
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.10-4.71%-0.40Sat06.637B14.422.9816684.00Çeşitli Kimyasallar
CLRN CLARIANT NA SF 3,70
17.03-0.21%-0.04Sat05.852B18.950.9417901.00Özel Kimyasallar
CLRN CLARIANT NA SF 3,70
17.470.17%0.03Al4505.667B18.980.9117901.00Özel Kimyasallar
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
17.490.55%0.10Al05.702B18.980.9117901.00Özel Kimyasallar
CMS COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
15.091.26%0.19Al01.769B14.531.048900.00Çelik
CMS COMMERCIAL METALS DL-,01
14.45-2.90%-0.43Al01.775B14.531.058900.00Çelik
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
8.701.13%0.10Al02.487B2.923.112926.00Çelik
CVA CLEVELAND-CLIFFS DL-,125
8.550.71%0.06Sat02.496B2.923.122926.00Çelik
DLX DELIGNIT AG INH.O.N.
6.90-6.25%-0.46Sat3.086K60.307M23.450.31361.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INH.O.N.
6.82-5.28%-0.38Güçlü Sat35056.538M21.980.31361.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INHABER-AKTIEN O.N.
6.64-7.00%-0.50Güçlü Sat35060.307M23.450.31361.00Orman & Ağaç Ürünleri
DR0 DT.ROHSTOFF AG NA O.N.
17.202.99%0.50Sat2.673K82.419M4.913.3622.00Değerli Metaller & Mineraller
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
17.151.78%0.30Sat084.887M5.063.3622.00Değerli Metaller & Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
16.800.90%0.15Sat084.887M5.063.3622.00Değerli Metaller & Mineraller
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
568.000.18%1.00Al013.164B28.3119.882939.00Özel Kimyasallar
EMC1 EMS-CHEMIE HLDG NAM.SF-01
563.500.62%3.50Al013.082B28.3119.752939.00Özel Kimyasallar
EVK EVONIK INDUSTRIES NA O.N.
24.85-0.64%-0.16Al558.533K11.655B12.711.9735947.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
24.86-0.32%-0.08Al4.700K11.655B12.711.9735947.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES NA O.N.
24.86-0.44%-0.11Sat32011.580B12.631.9735947.00Çeşitli Kimyasallar
FMQ FMC CORP. DL-,10
72.431.53%1.09Al09.773B18.224.127300.00Çeşitli Kimyasallar
FMQ FMC CORP. REGISTERED SHARES DL -,10
73.351.41%1.02Güçlü Al09.740B18.224.107300.00Çeşitli Kimyasallar
FMV FIRST MAJESTIC SILVER
7.043.50%0.24Güçlü Al7.124K1.386B-0.905131.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER
6.93-0.97%-0.07Al39.199K1.401B-0.905131.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
6.87-0.06%-0.00Al11.526K1.420B-0.915131.00Değerli Metaller & Mineraller
FPE FUCHS PETROLUB SE O.N.
31.60-0.63%-0.20Sat6304.795B17.381.995456.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE O.N.
31.50-0.79%-0.25Sat11.089K4.843B17.551.995456.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
31.40-0.79%-0.25Sat6414.843B17.551.995456.00Emtia Kimyasalları
G2K1 DOMTAR CORP. NEW DL-,01
38.231.37%0.52Sat02.447B9.004.3210000.00Kağıt Ürünleri
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
38.170.93%0.35Sat02.414B8.964.2810000.00Kağıt Ürünleri
GLN P.H. GLATFELTER DL-,01
13.862.50%0.34Al0630.249M600.750.022600.00Kağıt Ürünleri
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
70.720.26%0.18Al2.784K14.052B12.145.8357939.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
70.82-0.11%-0.08Al474.113K14.068B12.165.8357939.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
70.660.23%0.16Al79814.052B12.145.8357939.00İnşaat Malzemeleri
HEN HENKEL AG+CO.KGAA ST O.N.
78.50-0.76%-0.60Sat4036.584B16.055.2553000.00Özel Kimyasallar
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
78.500.13%0.10Sat14636.584B16.055.2553000.00Özel Kimyasallar
HEN HENKEL AG+CO.KGAA ST O.N.
78.65-0.51%-0.40Sat192.153K36.566B16.045.2553000.00Özel Kimyasallar
HLBN LAFARGEHOLCIM LTD. NAMENS-AKTIEN SF 2
43.21-0.18%-0.08Sat026.352B19.002.2577055.00İnşaat Malzemeleri
HLBN LAFARGEHOLCIM LTD.NAM.SF2
43.16-0.37%-0.16Sat65126.188B19.002.2477055.00İnşaat Malzemeleri
HLBN LAFARGEHOLCIM LTD.NAM.SF2
42.60-3.18%-1.40Sat4527.165B19.062.3277055.00İnşaat Malzemeleri
HWHG TATA STEEL LTD. REG. SHS (GDRS REG S)/1 IR 10
6.202.31%0.14Al07.636B5.601.1365144.00Çelik
HWHG TATA STEEL GDR REGS IR 10
5.82-1.36%-0.08Sat07.902B5.741.1565144.00Çelik
I43 JACQUET METAL SERV. O.N.
16.961.44%0.24Al0403.547M7.922.153291.00Çelik
I43 JACQUET METAL SERVICE ACTIONS AU PORTEUR O.N.
16.92-0.35%-0.06Al0403.074M7.912.153291.00Çelik
INP INTL PAPER DL 1
37.640.12%0.04Güçlü Sat015.082B10.113.7953000.00Kağıt Ambalajlar
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
37.680.44%0.17Sat014.973B10.113.7653000.00Kağıt Ambalajlar
INP INTL PAPER DL 1
37.32-0.11%-0.04Güçlü Sat015.231B10.193.8053000.00Kağıt Ambalajlar
KCO KLOECKNER + CO SE NA O.N.
5.173.61%0.18Al8.592K515.707M14.910.388529.00Çelik
KCO KLOECKNER + CO SE NA O.N.
5.174.23%0.21Al759.432K494.760M14.300.388529.00Çelik
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.133.53%0.17Al3.340K515.707M14.910.388529.00Çelik
KIN2 KINROSS GOLD CORP.
3.39-3.61%-0.13Al15.222K4.292B-0.059135.00Altın
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
3.43-1.31%-0.05Al5.425K4.399B-0.059135.00Altın
KIN2 KINROSS GOLD CORP.
3.440.50%0.02Al3.850K4.340B-0.059135.00Altın
LEN LENZING AG INHABER-AKTIEN O.N.
92.25-2.43%-2.30Sat02.500B17.505.386876.00Özel Kimyasallar
LEN LENZING AG
92.85-1.38%-1.30Sat02.520B17.645.386876.00Özel Kimyasallar
LEN LENZING AG
95.201.12%1.05Sat3902.500B17.505.386876.00Özel Kimyasallar
LIN LINDE PLC EO 0,001
177.70-0.67%-1.20Al99198.906B20.099.1680699.00Emtia Kimyasalları
LIN LINDE PLC EO 0,001
177.30-0.67%-1.20Al647.305K98.985B20.159.1480699.00Emtia Kimyasalları
LIN LINDE PLC REGISTERED SHARES EO 0,001
176.60-0.93%-1.65Al2.185K98.570B20.099.1380699.00Emtia Kimyasalları
LXS LANXESS AG
49.851.61%0.79Al307.409K4.490B22.682.1615458.00Çeşitli Kimyasallar
LXS LANXESS AG
49.852.11%1.03Al2024.562B23.052.1615458.00Çeşitli Kimyasallar
LXS LANXESS AG INHABER-AKTIEN O.N.
49.752.37%1.15Al5504.562B23.052.1615458.00Çeşitli Kimyasallar
M9O AHLSTROM-MUNKSJOE OYJ
13.820.44%0.06Al01.630B82.090.178140.00Kağıt Ürünleri
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
13.80-0.14%-0.02Al01.612B81.170.178140.00Kağıt Ürünleri
N7G NANOGATE SE INHABER-AKTIEN O.N.
22.20-0.89%-0.20Güçlü Sat425118.567M75.020.301754.00Emtia Kimyasalları
N7G NANOGATE SE INH. O.N.
22.60-1.74%-0.40Güçlü Sat1.450K118.567M75.020.301754.00Emtia Kimyasalları
N7G NANOGATE SE INH. O.N.
22.10-1.78%-0.40Güçlü Sat7.321K120.713M76.370.301754.00Emtia Kimyasalları
NDA AURUBIS AG INHABER-AKTIEN O.N.
41.391.50%0.61Al2.393K1.847B9.944.136719.00Özel Madencilik & Metaller
NDA AURUBIS AG
41.511.05%0.43Nötr200.073K1.847B9.944.136719.00Özel Madencilik & Metaller
NDA AURUBIS AG
41.971.08%0.45Al1.370K1.866B10.044.136719.00Özel Madencilik & Metaller
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
24.430.18%0.04Al035.156B10.182.5164000.00Entegre Madencilik
NGLB ANGLO AMERICAN DL-,54945
24.410.06%0.01Al2.337K34.930B10.162.5164000.00Entegre Madencilik
NGLB ANGLO AMERICAN DL-,54945
24.45-0.75%-0.18Al3.127K35.160B10.182.5164000.00Entegre Madencilik
NGLD ANGLO AMERICAN SP.ADR 1/2
12.100.00%0.00Güçlü Al035.160B10.182.5164000.00Entegre Madencilik
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
12.100.00%0.00Güçlü Al034.678B10.162.4964000.00Entegre Madencilik
NNIC MMC NOR.NICK.PJSC ADR RL1
19.730.54%0.10Al2.443K31.999B11.8217.1178950.00Özel Madencilik & Metaller
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
19.751.60%0.31Al50030.747B11.7416.5478950.00Özel Madencilik & Metaller
NNIC MMC NOR.NICK.PJSC ADR RL1
19.520.15%0.03Sat10030.908B11.7416.6378950.00Özel Madencilik & Metaller
NTG NABALTEC AG INHABER-AKTIEN O.N.
34.70-1.42%-0.50Sat0311.520M28.511.24501.00Emtia Kimyasalları
NTG NABALTEC AG INH.
34.80-0.57%-0.20Sat80304.480M27.861.24501.00Emtia Kimyasalları
NTG NABALTEC AG INH.
34.60-2.26%-0.80Sat2.568K311.520M28.511.24501.00Emtia Kimyasalları
NUO NUCOR CORP. DL-,40
47.610.77%0.36Al014.868B6.797.2026300.00Çelik
NUO NUCOR CORP. REGISTERED SHARES DL -,40
47.880.76%0.36Al014.581B6.727.1426300.00Çelik
P6SG PHOSAGRO PJSC SP.GDR REGS
11.30-0.35%-0.04Al04.625B8.894.0225000.00Tarım Kimyasalları
P6SG PHOSAGRO PJSC REG.SHS(SP.GDRS REG.S)1/3/O.N.
11.35-0.87%-0.10Güçlü Al04.447B8.843.8825000.00Tarım Kimyasalları
QUC QUAKER CHEMICAL CORP. DL1
170.50-1.54%-2.66Sat02.344B38.154.622160.00Emtia Kimyasalları
RG3 ROYAL GOLD INC. DL-,01
88.68-0.63%-0.56Al3275.961B67.401.3523.00Altın
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
89.580.79%0.70Güçlü Al315.941B67.401.3523.00Altın
RIO1 RIO TINTO PLC LS-,10
54.041.37%0.73Al1.127K89.780B7.757.1647500.00Entegre Madencilik
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
54.070.13%0.07Al089.767B7.757.1647500.00Entegre Madencilik
RIO1 RIO TINTO PLC LS-,10
54.201.08%0.58Al3.886K88.662B7.697.1547500.00Entegre Madencilik
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
2.201.52%0.03Al20.500K2.087B-0.125165.00Entegre Madencilik
RNY YAMANA GOLD INC.
2.16-1.08%-0.02Al669.313K2.115B-0.125165.00Entegre Madencilik
RNY YAMANA GOLD INC.
2.14-1.20%-0.03Al46.719K2.055B-0.125165.00Entegre Madencilik
S4A SMT SCHARF AG
13.65-0.73%-0.10Nötr52362.845M11.051.24408.00Madencilik Destek Hizmetleri & Ekipmanları
S4A SMT SCHARF AG INHABER-AKTIEN O.N.
13.45-0.74%-0.10Sat062.845M11.051.24408.00Madencilik Destek Hizmetleri & Ekipmanları
S4A SMT SCHARF AG
13.55-0.37%-0.05Nötr062.388M10.971.24408.00Madencilik Destek Hizmetleri & Ekipmanları
SAV SAVANNAH RES PLC LS -,01
0.05-5.76%-0.00Güçlü Sat060.171M-0.0023.00Özel Madencilik & Metaller
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.040.00%0.00Sat048.820M-0.0023.00Özel Madencilik & Metaller
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış