Hammadeler (Sektör)

Hisse Senetleri
216
Pys Değ
2657.135B
İşlem Hacmi
20.379K
Tem. Getiri
2.22%
Değişim
0.26%
Perf 1
-4.50%
Perf Yıl
-10.70%
Perf SBB
-12.77%
           
0OE ORION ENGINEER.CARBONS SA
21.400.00%0.00Sat01.307B12.861.741441.00Özel Kimyasallar
1COV COVESTRO AG O.N.
42.36-2.15%-0.93Sat205.186K7.313B3.7011.7116648.00Emtia Kimyasalları
1COV COVESTRO AG INHABER-AKTIEN O.N.
42.43-1.76%-0.76Sat1.269K7.313B3.7011.7116648.00Emtia Kimyasalları
1COV COVESTRO AG O.N.
42.50-1.85%-0.80Sat1.394K7.313B3.7011.7116648.00Emtia Kimyasalları
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.72-0.30%-0.02Güçlü Sat0249.386M13.290.501714.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
6.72-0.30%-0.02Sat300249.386M13.290.501714.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
6.67-0.45%-0.03Sat2.583K249.386M13.290.501714.00Emtia Kimyasalları
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
9.68-0.62%-0.06Sat02.964B16.300.5913000.00Kağıt Ambalajlar
4W8 GRAPHIC PACK.HLDG DL-,01
9.69-1.02%-0.10Güçlü Sat02.995B16.100.6013000.00Kağıt Ambalajlar
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
11.98-1.48%-0.18Al1.585K13.735B-0.7418421.00Altın
ABR BARRICK GOLD CORP.
11.96-1.97%-0.24Al10.630K14.509B-0.7618421.00Altın
ABR BARRICK GOLD CORP.
11.96-2.84%-0.35Al110.185K13.728B-0.7418421.00Altın
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
106.85-0.42%-0.45Al045.735B19.835.4365000.00Emtia Kimyasalları
AIL AIR LIQUIDE INH. EO 5,50
106.90-0.33%-0.35Al8145.735B19.835.4365000.00Emtia Kimyasalları
AIL AIR LIQUIDE INH. EO 5,50
107.00-0.37%-0.40Al4845.735B19.835.4365000.00Emtia Kimyasalları
AM8 AMAG AUSTRIA METALL INH.
32.801.23%0.40Sat01.178B20.331.641959.00Alüminyum
AM8 AMAG AUSTRIA METALL INH.
33.700.00%0.00Sat6561.178B20.331.641959.00Alüminyum
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
32.40-0.92%-0.30Sat01.178B20.331.641959.00Alüminyum
AMC ALBEMARLE CORP. DL-,01
74.95-2.42%-1.86Güçlü Sat1508.246B12.776.125400.00Emtia Kimyasalları
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
74.85-0.19%-0.14Sat07.784B12.345.985400.00Emtia Kimyasalları
AP3 AIR PROD. CHEM. DL 1
137.870.59%0.81Sat530.488B20.526.8116000.00Emtia Kimyasalları
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
136.74-0.47%-0.65Güçlü Sat029.432B20.286.6616000.00Emtia Kimyasalları
ARRD ARCELORMITTAL S.A. NOUV.
19.530.70%0.14Sat11.238K19.678B4.514.35197000.00Çelik
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
19.421.41%0.27Sat019.678B4.514.35197000.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
19.420.07%0.01Sat1.050K19.678B4.514.35197000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
19.30-2.03%-0.40Sat4019.678B4.514.35197000.00Çelik
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
19.300.00%0.00Sat019.678B4.514.35197000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
19.20-0.52%-0.10Sat019.678B4.514.35197000.00Çelik
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
12.821.75%0.22Sat0216.536M25.480.5011475.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG
12.846.12%0.74Sat50216.536M25.480.5011475.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG
12.660.16%0.02Sat6.014K216.536M25.480.5011475.00Madencilik Destek Hizmetleri & Ekipmanları
BAS BASF SE NA O.N.
59.85-0.58%-0.35Sat8.362K55.201B9.416.39122230.00Çeşitli Kimyasallar
BAS BASF SE NA O.N.
59.84-0.43%-0.26Sat507.411K55.201B9.416.39122230.00Çeşitli Kimyasallar
BAS BASF SE NAMENS-AKTIEN O.N.
59.85-0.08%-0.05Sat23.438K55.201B9.416.39122230.00Çeşitli Kimyasallar
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
14.900.00%0.00Sat055.201B9.416.39122230.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
14.90-0.67%-0.10Sat2.000K55.201B9.416.39122230.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
14.90-1.32%-0.20Sat055.201B9.416.39122230.00Çeşitli Kimyasallar
BIL BHP GROUP PLC DL -,50
18.482.67%0.48Güçlü Al17.905K94.867B12.201.4726510.00Entegre Madencilik
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
18.513.14%0.56Güçlü Al2.571K94.412B12.201.4726510.00Entegre Madencilik
BIL BHP GROUP PLC DL -,50
18.513.62%0.65Güçlü Al2.007K97.351B12.201.5126510.00Entegre Madencilik
BNN B.R.A.I.N. NA
12.263.03%0.36Sat187214.864M-0.50236.00Özel Kimyasallar
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
11.761.38%0.16Sat0214.864M-0.50236.00Özel Kimyasallar
BNN B.R.A.I.N. NA
12.040.67%0.08Sat0214.864M-0.50236.00Özel Kimyasallar
BNR BRENNTAG AG NA O.N.
37.671.81%0.67Sat116.567K5.716B14.532.5516170.00Çeşitli Kimyasallar
BNR BRENNTAG AG NA O.N.
37.200.19%0.07Sat265.716B14.532.5516170.00Çeşitli Kimyasallar
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
37.581.98%0.73Sat05.716B14.532.5516170.00Çeşitli Kimyasallar
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
7.20-0.44%-0.03Sat05.716B14.532.5516170.00Çeşitli Kimyasallar
BNRA BRENNTAG AG UNSP.ADR/0,10
7.260.17%0.01Sat05.716B14.532.5516170.00Çeşitli Kimyasallar
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
16.39-1.32%-0.22Sat05.338B21.570.7617868.00Özel Kimyasallar
CLRN CLARIANT NA SF 3,70
16.10-4.02%-0.68Sat1.970K5.313B21.570.7517868.00Özel Kimyasallar
CLRN CLARIANT NA SF 3,70
15.96-4.29%-0.71Sat1.000K5.441B21.570.7717868.00Özel Kimyasallar
DLX DELIGNIT AG INH.O.N.
6.70-3.60%-0.25Güçlü Sat1.126K54.899M24.410.27351.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INHABER-AKTIEN O.N.
6.55-2.24%-0.15Güçlü Sat054.899M24.410.27351.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INH.O.N.
6.55-2.24%-0.15Güçlü Sat054.899M24.410.27351.00Orman & Ağaç Ürünleri
DR0 DT.ROHSTOFF AG NA O.N.
14.80-1.99%-0.30Güçlü Sat1.756K76.452M23.00Değerli Metaller & Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
14.800.41%0.06Sat076.452M23.00Değerli Metaller & Mineraller
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
14.80-1.86%-0.28Güçlü Sat12576.452M23.00Değerli Metaller & Mineraller
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
53.630.13%0.07Sat02.477B13.673.902200.00İnşaat Malzemeleri
E5M EAGLE MATLS DL -,01
53.60-0.85%-0.46Sat02.537B13.673.992200.00İnşaat Malzemeleri
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
63.050.24%0.15Sat08.634B8.587.2814000.00Emtia Kimyasalları
EAC EASTMAN CHEM. CO. DL-,01
63.351.07%0.67Sat08.893B8.637.4614000.00Emtia Kimyasalları
ECJ ECOLAB INC. DL 1
136.32-0.01%-0.02Sat4039.543B30.864.5048400.00Özel Kimyasallar
ECJ ECOLAB INC. REGISTERED SHARES DL 1
136.03-0.13%-0.18Sat038.491B30.754.4048400.00Özel Kimyasallar
ENCA ENCE ENERGIA+CELUL.EO-,90
5.67-0.44%-0.03Sat201.393B11.390.501008.00Kağıt Ürünleri
ENCA ENCE ENERGIA Y CELULOSA S.A. ACCIONES PORT. EO -,90
5.59-1.58%-0.09Sat01.393B11.390.501008.00Kağıt Ürünleri
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
21.98-2.35%-0.53Sat1.150K10.513B10.192.2136316.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES NA O.N.
22.00-2.35%-0.53Sat2.700K10.513B10.192.2136316.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES NA O.N.
21.95-2.70%-0.61Sat324.436K10.513B10.192.2136316.00Çeşitli Kimyasallar
FEX FERREXPO PLC
2.122.47%0.05Sat8001.249B4.240.519063.00Çelik
FEX FERREXPO PLC REGISTERED SHARES O.N.
2.06-1.62%-0.03Sat01.212B4.240.499063.00Çelik
FMQ FMC CORP. REGISTERED SHARES DL -,10
68.01-0.82%-0.56Güçlü Sat08.969B18.833.577000.00Çeşitli Kimyasallar
FMQ FMC CORP. DL-,10
68.43-0.28%-0.19Sat09.302B19.083.667000.00Çeşitli Kimyasallar
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
4.54-1.52%-0.07Sat0858.863M-0.494154.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER
4.54-1.09%-0.05Sat5.387K900.088M-0.504154.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER
4.54-2.16%-0.10Sat2.400K858.415M-0.494154.00Değerli Metaller & Mineraller
FPE FUCHS PETROLUB SE O.N.
34.55-0.43%-0.15Sat1704.904B16.912.095386.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE O.N.
34.30-1.15%-0.40Sat3.741K4.904B16.912.095386.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
34.25-1.15%-0.40Sat04.904B16.912.095386.00Emtia Kimyasalları
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
9.28-0.96%-0.09Sat013.212B5.591.6425200.00Entegre Madencilik
FPMB FREEPORT-MCMORAN INC.
9.35-0.53%-0.05Sat013.971B5.781.6825200.00Entegre Madencilik
FPMB FREEPORT-MCMORAN INC.
9.52-4.23%-0.42Sat12.250K13.205B5.591.6425200.00Entegre Madencilik
G2K1 DOMTAR CORP. NEW DL-,01
33.93-0.50%-0.17Sat02.139B-4.6210000.00Kağıt Ürünleri
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
33.92-1.14%-0.39Sat02.097B-4.5110000.00Kağıt Ürünleri
GO5 GOLDCORP INC. REGISTERED SHARES O.N.
8.11-0.37%-0.03Sat3006.844B105.190.087079.00Altın
GO5 GOLDCORP INC.
8.15-0.61%-0.05Sat1.000K7.228B108.900.087079.00Altın
GO5 GOLDCORP INC.
8.18-1.09%-0.09Sat10.677K6.840B105.190.087079.00Altın
GR3 GREIF INC. CL.A
38.230.98%0.37Sat01.854B11.043.5113000.00Kağıt-dışı Konteyner & Ambalaj
HEI HEIDELBERGCEMENT AG O.N.
54.26-0.26%-0.14Sat136.439K10.794B9.675.6259589.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
54.60-0.18%-0.10Sat16010.794B9.675.6259589.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
54.26-0.11%-0.06Sat38010.794B9.675.6259589.00İnşaat Malzemeleri
HEN HENKEL AG+CO.KGAA ST O.N.
88.45-0.56%-0.50Sat043.237B17.545.6853500.00Özel Kimyasallar
HEN HENKEL AG+CO.KGAA ST O.N.
88.20-0.62%-0.55Sat9.245K43.237B17.545.6853500.00Özel Kimyasallar
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
88.15-0.28%-0.25Sat443.237B17.545.6853500.00Özel Kimyasallar
HLBN LAFARGEHOLCIM LTD. NAMENS-AKTIEN SF 2
37.01-0.96%-0.36Sat021.796B-3.4281960.00İnşaat Malzemeleri
HLBN LAFARGEHOLCIM LTD.NAM.SF2
37.300.13%0.05Sat25022.215B-3.4981960.00İnşaat Malzemeleri
HLBN LAFARGEHOLCIM LTD.NAM.SF2
37.500.00%0.00Sat47521.692B-3.4181960.00İnşaat Malzemeleri
HTR HUNTSMAN CORP. DL-,01
15.87-1.98%-0.32Sat03.971B5.233.2310000.00Özel Kimyasallar
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
15.84-0.69%-0.11Sat03.762B5.073.1610000.00Özel Kimyasallar
INP INTL PAPER DL 1
38.55-2.31%-0.91Güçlü Sat10015.169B11.323.3556000.00Kağıt Ambalajlar
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
38.12-0.63%-0.24Sat015.177B11.323.3556000.00Kağıt Ambalajlar
INP INTL PAPER DL 1
38.161.81%0.68Sat015.406B11.233.4356000.00Kağıt Ambalajlar
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
6.46-3.22%-0.21Sat20673.312M6.761.058623.00Çelik
KCO KLOECKNER + CO SE NA O.N.
6.51-2.91%-0.20Sat500673.312M6.761.058623.00Çelik
KCO KLOECKNER + CO SE NA O.N.
6.43-4.67%-0.32Sat173.917K673.312M6.761.058623.00Çelik
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
2.510.80%0.02Al03.103B16.380.158850.00Altın
KIN2 KINROSS GOLD CORP.
2.560.79%0.02Al1.640K3.198B16.550.168850.00Altın
KIN2 KINROSS GOLD CORP.
2.51-0.79%-0.02Al8003.101B16.380.158850.00Altın
LEN LENZING AG
81.300.37%0.30Al02.176B11.057.416739.00Özel Kimyasallar
LEN LENZING AG INHABER-AKTIEN O.N.
81.30-0.79%-0.65Sat02.176B11.057.416739.00Özel Kimyasallar
LEN LENZING AG
82.00-0.67%-0.55Sat2152.176B11.057.416739.00Özel Kimyasallar
LIN LINDE PLC REGISTERED SHARES EO 0,001
140.951.37%1.90Sat14674.594B24.965.4926714.00Emtia Kimyasalları
LIN LINDE PLC EO 0,001
140.801.08%1.50Güçlü Al135.188K74.555B24.965.4926714.00Emtia Kimyasalları
LIN LINDE PLC EO 0,001
141.251.29%1.80Al1.845K76.917B25.145.6226714.00Emtia Kimyasalları
LNA LINDE AG INHABER-AKTIEN O.N.
193.300.13%0.25Al69035.912B26.107.4162057.00Emtia Kimyasalları
LNA LINDE AG O.N.
193.35-0.05%-0.10Al13235.912B26.107.4162057.00Emtia Kimyasalları
LNA LINDE AG O.N.
193.25-0.10%-0.20Al2.987K35.912B26.107.4162057.00Emtia Kimyasalları
LXS LANXESS AG
41.66-2.66%-1.14Sat132.087K3.917B27.411.5619227.00Çeşitli Kimyasallar
LXS LANXESS AG INHABER-AKTIEN O.N.
41.68-2.11%-0.90Sat1113.917B27.411.5619227.00Çeşitli Kimyasallar
LXS LANXESS AG
42.00-1.94%-0.83Sat3383.917B27.411.5619227.00Çeşitli Kimyasallar
MHQ MAGNITOGORSK I+S REGS/13
7.61-4.99%-0.40Güçlü Sat06.874B5.460.1159000.00Çelik
MHQ MAGNITOGORSK IRON & STEEL WORKREG.SHS(SP.GDRS REG.S)/13 RL1
7.61-4.88%-0.39Sat06.737B5.460.1159000.00Çelik
MX5 METHANEX CORP.
45.20-4.98%-2.37Sat213.737B9.415.111357.00Emtia Kimyasalları
MX5 METHANEX CORP. REGISTERED SHARES O.N.
45.18-2.55%-1.18Sat03.459B8.895.011357.00Emtia Kimyasalları
N7G NANOGATE SE INH. O.N.
27.100.37%0.10Güçlü Sat0131.547M39.730.691551.00Emtia Kimyasalları
N7G NANOGATE SE INH. O.N.
26.75-1.83%-0.50Güçlü Sat1.135K131.547M39.730.691551.00Emtia Kimyasalları
N7G NANOGATE SE INHABER-AKTIEN O.N.
27.00-0.74%-0.20Sat0131.547M39.730.691551.00Emtia Kimyasalları
N7MG NOVOLIPETSKIY MET.KO.REGS
19.80-2.03%-0.41Güçlü Sat011.966B6.360.3260000.00Çelik
N7MG NOVOLIPETSKIY METALLURG. KOMB.REG.SHS(SP.GDRS REGS)/10 RL 1
20.04-0.89%-0.18Sat011.727B6.360.3160000.00Çelik
NDA AURUBIS AG
44.79-0.38%-0.17Sat2002.010B7.695.826673.00Özel Madencilik & Metaller
NDA AURUBIS AG INHABER-AKTIEN O.N.
44.720.29%0.13Sat272.010B7.695.826673.00Özel Madencilik & Metaller
NDA AURUBIS AG
44.70-0.04%-0.02Sat25.786K2.010B7.695.826673.00Özel Madencilik & Metaller
NGLB ANGLO AMERICAN DL-,54945
19.040.72%0.14Al4.910K26.241B9.092.1169000.00Entegre Madencilik
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
19.031.32%0.25Al026.115B9.092.1069000.00Entegre Madencilik
NGLB ANGLO AMERICAN DL-,54945
19.141.70%0.32Güçlü Al40026.928B9.092.1769000.00Entegre Madencilik
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
9.451.61%0.15Güçlü Al026.115B9.092.1069000.00Entegre Madencilik
NGLD ANGLO AMERICAN SP.ADR 1/2
8.90-2.20%-0.20Sat026.928B9.092.1769000.00Entegre Madencilik
NMM NEWMONT MNG CORP. DL 1,60
30.001.49%0.44Al21515.297B39.550.7312547.00Altın
NMM NEWMONT MINING CORP. REGISTERED SHARES DL 1,60
29.32-0.54%-0.16Al22715.305B39.550.7312547.00Altın
NMM NEWMONT MNG CORP. DL 1,60
29.30-1.28%-0.38Al016.009B40.410.7412547.00Altın
NTG NABALTEC AG INH.
22.20-0.45%-0.10Güçlü Sat269195.360M18.851.18473.00Emtia Kimyasalları
NTG NABALTEC AG INHABER-AKTIEN O.N.
21.90-0.45%-0.10Güçlü Sat0195.360M18.851.18473.00Emtia Kimyasalları
NTG NABALTEC AG INH.
22.000.00%0.00Güçlü Sat0195.360M18.851.18473.00Emtia Kimyasalları
NUO NUCOR CORP. DL-,40
49.722.49%1.21Sat015.557B9.245.3425100.00Çelik
NUO NUCOR CORP. REGISTERED SHARES DL -,40
49.71-1.17%-0.59Sat015.387B9.365.2125100.00Çelik
PKA PACKAGING CORP. OF AMERICA REGISTERED SHARES DL -,01
81.85-0.41%-0.34Sat07.617B13.016.2114600.00Kağıt Ambalajlar
PKA PACKAGING CORP. OF AMER.
81.96-0.86%-0.71Sat07.780B12.986.3514600.00Kağıt Ambalajlar
PY9 POLYONE CORP. DL-,01
24.89-2.77%-0.71Sat02.078B12.642.086300.00Çeşitli Kimyasallar
PY9 POLYONE CORP. REGISTERED SHARES DL -,01
24.90-1.66%-0.42Sat01.977B12.312.036300.00Çeşitli Kimyasallar
QUC QUAKER CHEMICAL CORP. DL1
166.58-1.80%-3.05Sat02.307B56.363.0865.00Emtia Kimyasalları
RG3 ROYAL GOLD INC. DL-,01
67.06-1.05%-0.71Al04.602B-1.3023.00Altın
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış