Hammadeler (Sektör)

245
Hisse Senetleri
2937.996B
Pys Değ
117.791K
İşlem Hacmi
+2.32%
Tem. Getiri
−0.57%
Değişim
−6.34%
Perf 1
+6.58%
Perf Yıl
+13.80%
Perf SBB
Şirketler
Endüstriler
           
02M MOSAIC CO. DL-,01
17.16-1.63%-0.28Sat1106.630B28.800.6012900.00Tarım Kimyasalları
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
16.35-6.42%-1.12Sat2.500K6.521B28.800.5912900.00Tarım Kimyasalları
0OE ORION ENGINEER.CARBONS SA
11.901.71%0.20Sat0713.930M9.481.281437.00Özel Kimyasallar
0V4 VALVOLINE INC. DL-,01
19.80-2.13%-0.43Al03.801B18.231.116700.00Özel Kimyasallar
0V4 VALVOLINE INC. REGISTERED SHARES DL -,01
19.77-1.58%-0.32Al03.739B18.231.096700.00Özel Kimyasallar
1COV COVESTRO AG INHABER-AKTIEN O.N.
38.90-2.16%-0.86Sat2.606K7.253B7.885.0417136.00Emtia Kimyasalları
1COV COVESTRO AG O.N.
39.53-1.50%-0.60Sat1.015K7.253B7.885.0417136.00Emtia Kimyasalları
1COV COVESTRO AG O.N.
38.91-1.99%-0.79Sat1.125M7.253B7.885.0417136.00Emtia Kimyasalları
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.05-0.82%-0.05Güçlü Sat0230.030M13.580.461634.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
6.202.82%0.17Sat0230.030M13.580.461634.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
6.11-1.13%-0.07Sat2.766K230.030M13.580.461634.00Emtia Kimyasalları
3FO FRANCO-NEVADA CORP.
87.001.99%1.70Güçlü Al6015.996B118.600.7234.00Altın
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
85.700.37%0.32Al015.876B118.600.7234.00Altın
4W8 GRAPHIC PACK.HLDG DL-,01
11.77-1.90%-0.23Sat03.536B16.030.7518000.00Kağıt Ambalajlar
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
11.75-2.49%-0.30Sat03.478B16.030.7418000.00Kağıt Ambalajlar
7AA APERAM S.A. ACTIONS NOM. O.N.
20.65-0.82%-0.17Sat01.670B8.592.449700.00Çelik
7AA APERAM S.A.
20.310.59%0.12Sat01.670B8.592.449700.00Çelik
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
19.90-0.50%-0.10Sat01.670B8.592.449700.00Çelik
7CT CENTAMIN PLC
1.51-0.63%-0.01Al01.903B39.090.041380.00Altın
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.500.74%0.01Al01.713B39.090.041380.00Altın
7TO TIKKURILA OY
13.140.00%0.00Sat500577.786M23.430.562846.00Emtia Kimyasalları
7TO TIKKURILA OY REGISTERED SHARES O.N.
13.020.46%0.06Sat0577.786M23.430.562846.00Emtia Kimyasalları
96S STEPAN CO. DL 1
84.85-0.62%-0.53Al01.939B20.854.172250.00Özel Kimyasallar
ABR BARRICK GOLD CORP.
17.222.14%0.36Güçlü Al29.297K29.428B-1.0822100.00Altın
ABR BARRICK GOLD CORP.
17.202.14%0.36Al147.388K29.348B-1.0822100.00Altın
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
17.201.75%0.30Al50.279K29.206B-1.0822100.00Altın
ACT ALZCHEM GROUP AG INH O.N.
18.50-3.14%-0.60Sat0194.368M1562.00Çeşitli Kimyasallar
ACT ALZCHEM GROUP AG INH O.N.
19.00-0.52%-0.10Sat3.327K194.368M1562.00Çeşitli Kimyasallar
AE9 AGNICO EAGLE MINES LTD.
54.791.67%0.90Güçlü Al56612.777B-1.205990.00Altın
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
54.953.00%1.60Al3612.681B-1.195990.00Altın
AEZ MERCER INTL INC. DL 1
9.88-2.86%-0.29Sat0666.406M5.022.041395.00Kağıt Ürünleri
AHT ASHLAND GLB.HLDGS DL-,01
65.170.17%0.11Sat03.980B193.090.366000.00Çeşitli Kimyasallar
AHT ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
63.56-2.23%-1.45Sat03.914B193.090.356000.00Çeşitli Kimyasallar
AIL AIR LIQUIDE INH. EO 5,50
124.550.28%0.35Al5853.030B24.984.9966000.00Emtia Kimyasalları
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
124.250.16%0.20Al1553.030B24.984.9966000.00Emtia Kimyasalları
AIL AIR LIQUIDE INH. EO 5,50
124.70-0.24%-0.30Al053.030B24.984.9966000.00Emtia Kimyasalları
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
57.080.09%0.05Güçlü Sat06.191B13.334.415900.00Emtia Kimyasalları
AMC ALBEMARLE CORP. DL-,01
54.70-3.66%-2.08Güçlü Sat1.653K6.294B13.334.485900.00Emtia Kimyasalları
AP3 AIR PROD. CHEM. DL 1
203.95-0.92%-1.90Al045.393B29.307.0816000.00Emtia Kimyasalları
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
198.84-2.60%-5.31Sat044.649B29.306.9616000.00Emtia Kimyasalları
ARRD ARCELORMITTAL S.A. NOUV.
12.19-1.96%-0.24Sat30.367K12.657B6.861.84209000.00Çelik
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
12.50-1.01%-0.13Sat012.657B6.861.84209000.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
12.11-3.43%-0.43Sat5.920K12.657B6.861.84209000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
12.401.64%0.20Sat1.249K12.657B6.861.84209000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
12.002.56%0.30Sat012.657B6.861.84209000.00Çelik
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
12.400.00%0.00Sat012.657B6.861.84209000.00Çelik
AV3 AVERY DENNISON DL 1
103.840.46%0.48Al08.721B41.482.5430000.00Kağıt-dışı Konteyner & Ambalaj
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
103.740.50%0.52Al08.578B41.482.5030000.00Kağıt-dışı Konteyner & Ambalaj
B5A BAUER AG
19.680.31%0.06Sat0339.536M17.221.1511620.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG
19.58-1.21%-0.24Sat35.053K339.536M17.221.1511620.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
19.50-1.22%-0.24Sat250339.536M17.221.1511620.00Madencilik Destek Hizmetleri & Ekipmanları
BAS BASF SE NA O.N.
57.85-2.41%-1.43Sat9.142K54.245B21.732.72118705.00Çeşitli Kimyasallar
BAS BASF SE NA O.N.
58.07-1.68%-0.99Sat2.909M54.245B21.732.72118705.00Çeşitli Kimyasallar
BAS BASF SE NAMENS-AKTIEN O.N.
57.83-2.26%-1.34Sat17.872K54.245B21.732.72118705.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
15.003.45%0.50Al10054.245B21.732.72118705.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
14.80-1.33%-0.20Sat16154.245B21.732.72118705.00Çeşitli Kimyasallar
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
14.60-0.68%-0.10Sat054.245B21.732.72118705.00Çeşitli Kimyasallar
BC0 BOISE CASCADE CO. DL -,01
27.420.16%0.04Al01.079B-0.546050.00Orman & Ağaç Ürünleri
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
27.25-1.78%-0.49Al01.061B-0.536050.00Orman & Ağaç Ürünleri
BIL BHP GROUP PLC DL -,50
18.47-0.98%-0.18Güçlü Sat797102.169B12.381.6226510.00Entegre Madencilik
BIL BHP GROUP PLC DL -,50
18.51-1.27%-0.24Güçlü Sat34.898K93.493B12.381.4826510.00Entegre Madencilik
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
18.880.97%0.18Sat091.984B12.381.4626510.00Entegre Madencilik
BL8 BALL CORP. REGISTERED SHARES O.N.
70.37-1.55%-1.11Al2.390K23.459B47.501.5317500.00Kağıt-dışı Konteyner & Ambalaj
BL8 BALL CORP.
70.43-2.51%-1.81Al1.980K23.849B47.501.5517500.00Kağıt-dışı Konteyner & Ambalaj
BNN B.R.A.I.N. NA
8.29-2.24%-0.19Sat28.549K153.113M-0.42284.00Özel Kimyasallar
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.04-2.90%-0.24Sat0153.113M-0.42284.00Özel Kimyasallar
BNN B.R.A.I.N. NA
8.400.48%0.04Sat0153.113M-0.42284.00Özel Kimyasallar
BNR BRENNTAG AG NA O.N.
42.291.24%0.52Sat456.500B13.903.0316980.00Çeşitli Kimyasallar
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
41.29-1.88%-0.79Sat06.500B13.903.0316980.00Çeşitli Kimyasallar
BNR BRENNTAG AG NA O.N.
41.50-1.35%-0.57Sat162.545K6.500B13.903.0316980.00Çeşitli Kimyasallar
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.20-0.61%-0.05Sat06.500B13.903.0316980.00Çeşitli Kimyasallar
BNRA BRENNTAG AG UNSP.ADR/0,10
8.250.61%0.05Sat06.500B13.903.0316980.00Çeşitli Kimyasallar
CBT CABOT CORP. REGISTERED SHARES DL 1
34.03-3.02%-1.06Sat01.979B12.142.834600.00Özel Kimyasallar
CBT CABOT CORP. DL 1
34.17-0.03%-0.01Sat02.012B12.142.874600.00Özel Kimyasallar
CM8 COMPASS MINERALS INTL INC. REGISTERED SHARES DL -,01
44.86-2.47%-1.14Sat01.538B26.431.723071.00Tarım Kimyasalları
CM8 COMPASS MINER.INTL DL-,01
45.04-1.61%-0.73Sat1001.564B26.431.753071.00Tarım Kimyasalları
DLX DELIGNIT AG INH.O.N.
6.160.65%0.04Sat051.949M20.200.31361.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INHABER-AKTIEN O.N.
5.92-3.27%-0.20Güçlü Sat61151.949M20.200.31361.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INH.O.N.
5.94-6.31%-0.40Sat3.860K51.949M20.200.31361.00Orman & Ağaç Ürünleri
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.20-2.58%-0.35Sat70066.626M3.973.3622.00Değerli Metaller & Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
13.400.37%0.05Sat45066.626M3.973.3622.00Değerli Metaller & Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
13.35-1.11%-0.15Sat8.534K66.626M3.973.3622.00Değerli Metaller & Mineraller
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
73.872.24%1.62Sat02.970B90.360.802300.00İnşaat Malzemeleri
E5M EAGLE MATLS DL -,01
72.561.84%1.31Sat03.019B90.360.822300.00İnşaat Malzemeleri
EAC EASTMAN CHEM. CO. DL-,01
59.01-0.12%-0.07Sat308.094B10.245.8414500.00Emtia Kimyasalları
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
55.83-5.40%-3.19Sat607.961B10.245.7414500.00Emtia Kimyasalları
ECJ ECOLAB INC. REGISTERED SHARES DL 1
181.88-2.31%-4.30Al2052.821B38.644.8249000.00Özel Kimyasallar
ECJ ECOLAB INC. DL 1
182.76-3.26%-6.16Al55853.701B38.644.9049000.00Özel Kimyasallar
ENCA ENCE ENERGIA+CELUL.EO-,90
3.39-0.53%-0.02Sat0831.932M9.140.431048.00Kağıt Ürünleri
ENCA ENCE ENERGIA Y CELULOSA S.A. ACCIONES PORT. EO -,90
3.403.22%0.11Sat0831.932M9.140.431048.00Kağıt Ürünleri
EVK EVONIK INDUSTRIES NA O.N.
22.14-0.98%-0.22Sat93010.415B14.271.5735809.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES NA O.N.
22.07-1.25%-0.28Sat444.251K10.415B14.271.5735809.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
22.10-0.85%-0.19Sat80010.415B14.271.5735809.00Çeşitli Kimyasallar
FMQ FMC CORP. DL-,10
77.87-0.57%-0.45Güçlü Al010.128B17.264.547300.00Çeşitli Kimyasallar
FMQ FMC CORP. REGISTERED SHARES DL -,10
76.99-1.16%-0.90Al09.962B17.264.477300.00Çeşitli Kimyasallar
FMV FIRST MAJESTIC SILVER
9.905.74%0.54Al33.044K1.906B-0.775131.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.905.71%0.54Al9.461K1.897B-0.775131.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER
9.784.05%0.38Al4.505K1.912B-0.785131.00Değerli Metaller & Mineraller
FPE FUCHS PETROLUB SE O.N.
30.65-0.33%-0.10Sat62.166K4.381B16.861.875573.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE O.N.
30.70-0.32%-0.10Sat04.381B16.861.875573.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
30.55-0.33%-0.10Güçlü Sat1924.381B16.861.875573.00Emtia Kimyasalları
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
29.89-0.33%-0.10Sat01.856B7.613.9110000.00Kağıt Ürünleri
G2K1 DOMTAR CORP. NEW DL-,01
29.86-0.27%-0.08Sat01.887B7.613.9710000.00Kağıt Ürünleri
GDUA GERDAU S.A. REG. PFD SHS (SP.ADRS)/1 O.N.
2.680.00%0.00Sat04.713B10.740.2640061.00Çelik
GDUA GERDAU S.A. PFD ADR 1
2.700.00%0.00Sat04.711B10.740.2640061.00Çelik
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.19-0.45%-0.01Sat01.100B81.680.034111.00Altın
H3M HOCHSCHILD MNG PLC LS-,25
2.304.44%0.10Al2.000K1.222B81.680.034111.00Altın
HEI HEIDELBERGCEMENT AG O.N.
60.60-0.66%-0.40Sat1.284K12.080B12.105.0357341.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
60.60-0.46%-0.28Sat710.179K12.080B12.105.0357341.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
60.32-0.92%-0.56Sat79612.080B12.105.0357341.00İnşaat Malzemeleri
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
78.60-0.69%-0.55Sat037.539B16.835.1452600.00Özel Kimyasallar
HEN HENKEL AG+CO.KGAA ST O.N.
79.550.82%0.65Sat037.539B16.835.1452600.00Özel Kimyasallar
HEN HENKEL AG+CO.KGAA ST O.N.
79.05-0.06%-0.05Sat137.352K37.539B16.835.1452600.00Özel Kimyasallar
HQ9 INNOPHOS HLDGS DL -,01
24.86-0.96%-0.24Al0497.466M25.730.991485.00Emtia Kimyasalları
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
16.77-4.65%-0.82Sat03.957B8.701.9910000.00Özel Kimyasallar
HTR HUNTSMAN CORP. DL-,01
17.21-0.07%-0.01Sat04.023B8.702.0210000.00Özel Kimyasallar
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
33.76-3.91%-1.38Güçlü Sat013.584B10.023.4853000.00Kağıt Ambalajlar
INP INTL PAPER DL 1
34.90-0.27%-0.10Sat013.811B10.023.5453000.00Kağıt Ambalajlar
INP INTL PAPER DL 1
35.11-0.44%-0.15Sat013.754B10.023.5253000.00Kağıt Ambalajlar
K1W KRONOS WORLDWIDE INC. REGISTERED SHARES DL -,01
8.72-6.94%-0.65Sat01.076B10.430.892195.00Özel Kimyasallar
K1W KRONOS WORLDWIDE DL-,01
9.511.60%0.15Sat451.093B10.430.902195.00Özel Kimyasallar
KCO KLOECKNER + CO SE NA O.N.
5.25-6.91%-0.39Al82.817K482.790M15.780.338461.00Çelik
KCO KLOECKNER + CO SE NA O.N.
5.187.13%0.34Al4.218M482.790M15.780.338461.00Çelik
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.21-7.79%-0.44Al46.590K482.790M15.780.338461.00Çelik
KIN2 KINROSS GOLD CORP.
4.414.45%0.19Al5.644K5.285B1943.440.009135.00Altın
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.485.25%0.22Al5805.260B1943.440.009135.00Altın
KIN2 KINROSS GOLD CORP.
4.251.84%0.08Al3.252K5.300B1943.440.009135.00Altın
KQ1 KAZ MINERALS PLC LS -,20
4.390.73%0.03Sat02.230B4.880.9813772.00Entegre Madencilik
KQ1 KAZ MINERALS PLC REGISTERED SHARES LS -,20
4.280.40%0.02Sat02.008B4.880.8813772.00Entegre Madencilik
LEN LENZING AG
87.300.40%0.35Sat02.318B16.985.146914.00Özel Kimyasallar
LEN LENZING AG
86.65-0.74%-0.65Sat752.318B16.985.146914.00Özel Kimyasallar
LEN LENZING AG INHABER-AKTIEN O.N.
87.700.34%0.30Sat02.318B16.985.146914.00Özel Kimyasallar
LIN LINDE PLC EO 0,001
166.00-2.01%-3.40Sat4.106K91.928B20.118.5480254.00Emtia Kimyasalları
LIN LINDE PLC REGISTERED SHARES EO 0,001
166.05-1.77%-3.00Sat1.010K90.421B20.118.4080254.00Emtia Kimyasalları
LIN LINDE PLC EO 0,001
165.70-1.95%-3.30Sat966.474K91.549B20.118.5080254.00Emtia Kimyasalları
LXS LANXESS AG
51.62-1.68%-0.88Sat171.049K4.591B20.452.5715403.00Çeşitli Kimyasallar
LXS LANXESS AG INHABER-AKTIEN O.N.
51.24-2.40%-1.26Sat1984.591B20.452.5715403.00Çeşitli Kimyasallar
LXS LANXESS AG
52.460.23%0.12Al1.412K4.591B20.452.5715403.00Çeşitli Kimyasallar
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
14.320.14%0.02Sat01.660B161.600.098119.00Kağıt Ürünleri
M9O AHLSTROM-MUNKSJOE OYJ
14.380.28%0.04Nötr01.660B161.600.098119.00Kağıt Ürünleri
MH2 SCHWEITZER MAUDUIT DL-,10
29.80-3.17%-0.97Sat0970.946M14.542.173500.00Kağıt Ürünleri
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
230.200.41%0.95Al014.013B31.497.158714.00İnşaat Malzemeleri
MMX MARTIN MAR. MAT. DL-,01
231.051.29%2.95Güçlü Al014.247B31.497.278714.00İnşaat Malzemeleri
MNK MINERALS TECHS DL-,10
43.830.49%0.21Sat01.532B11.723.743720.00Özel Kimyasallar
MX5 METHANEX CORP. REGISTERED SHARES O.N.
28.05-3.56%-1.03Sat02.225B7.174.331426.00Emtia Kimyasalları
MX5 METHANEX CORP.
28.41-2.79%-0.81Sat02.242B7.174.361426.00Emtia Kimyasalları
N7G NANOGATE SE INH. O.N.
15.903.92%0.60Güçlü Sat12.617K82.085M51.930.301754.00Emtia Kimyasalları
N7G NANOGATE SE INH. O.N.
16.003.56%0.55Güçlü Sat40082.085M51.930.301754.00Emtia Kimyasalları
N7G NANOGATE SE INHABER-AKTIEN O.N.
15.800.96%0.15Sat51082.085M51.930.301754.00Emtia Kimyasalları
N7T NUTRIEN LTD REGISTERED SHARES O.N.
43.81-2.80%-1.26Sat30025.274B170.130.2620300.00Tarım Kimyasalları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış