Hisse Senetleri
229
Pys Değ
2937.517B
İşlem Hacmi
157.118K
Tem. Getiri
2.25%
Değişim
0.99%
Perf 1
6.52%
Perf Yıl
0.28%
Perf SBB
19.09%
Şirketler
Endüstriler
           
0OE ORION ENGINEER.CARBONS SA
18.501.09%0.20Al01.138B10.841.811437.00Özel Kimyasallar
0SU SUNCOKE ENER.P.UTS DL-,01
11.090.05%0.01Sat0506.017M10.121.08545.00Çelik
1COV COVESTRO AG O.N.
53.06-0.45%-0.24Al2.214K9.753B5.729.3316770.00Emtia Kimyasalları
1COV COVESTRO AG O.N.
53.04-0.64%-0.34Al1.157M9.753B5.729.3316770.00Emtia Kimyasalları
1COV COVESTRO AG INHABER-AKTIEN O.N.
53.08-0.64%-0.34Al8.241K9.753B5.729.3316770.00Emtia Kimyasalları
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
7.660.13%0.01Al0286.607M13.090.591664.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
7.510.40%0.03Al925286.607M13.090.591664.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
7.70-0.13%-0.01Al17.902K286.607M13.090.591664.00Emtia Kimyasalları
4HM VICAT S.A. ACTIONS PORT. EO 4
49.755.85%2.75Güçlü Al02.200B14.753.378844.00İnşaat Malzemeleri
4HM VICAT INH. EO 4
47.150.53%0.25Al1002.200B14.753.378844.00İnşaat Malzemeleri
7AA APERAM S.A. ACTIONS NOM. O.N.
29.47-0.94%-0.28Al02.500B9.823.399680.00Çelik
7AA APERAM S.A.
30.160.63%0.19Al02.500B9.823.399680.00Çelik
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
29.000.69%0.20Al02.500B9.823.399680.00Çelik
7CT CENTAMIN PLC
0.94-0.95%-0.01Sat9.500K1.072B16.150.061380.00Altın
7CT CENTAMIN PLC REGISTERED SHARES O.N.
0.93-2.15%-0.02Sat01.084B16.150.061380.00Altın
7TO TIKKURILA OY REGISTERED SHARES O.N.
15.222.42%0.36Al0670.408M45.980.332717.00Emtia Kimyasalları
7TO TIKKURILA OY
15.142.44%0.36Al0670.408M45.980.332717.00Emtia Kimyasalları
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
11.942.49%0.29Al62020.554B-1.1718421.00Altın
ABR BARRICK GOLD CORP.
11.882.22%0.26Al29.439K20.980B-1.2018421.00Altın
ABR BARRICK GOLD CORP.
11.902.80%0.32Al78.327K20.516B-1.1718421.00Altın
ACE1 ACERINOX SA NOM. EO -,25
9.70-0.10%-0.01Al02.693B11.370.866903.00Çelik
ACE1 ACERINOX SA (CE FAB.ACERO IN.)ACCIONES NOM. EO -,25
9.61-0.27%-0.03Al02.693B11.370.866903.00Çelik
AIL AIR LIQUIDE INH. EO 5,50
118.300.94%1.10Al61550.628B24.004.9566000.00Emtia Kimyasalları
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
118.200.77%0.90Al3550.628B24.004.9566000.00Emtia Kimyasalları
AIL AIR LIQUIDE INH. EO 5,50
118.651.32%1.55Güçlü Al30750.628B24.004.9566000.00Emtia Kimyasalları
AKU1 AKZO NOBEL N.V. AANDELEN AAN TOONDER EO0,5
80.300.31%0.25Al018.248B45.611.7734500.00Emtia Kimyasalları
AKU1 AKZO NOBEL EO 0,5
80.200.44%0.35Al4018.248B45.611.7734500.00Emtia Kimyasalları
AKUP AKZO NOBEL SPONS.ADRS 1/3
25.800.00%0.00Sat018.248B45.611.7734500.00Emtia Kimyasalları
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
26.40—%018.248B45.611.7734500.00Emtia Kimyasalları
AM8 AMAG AUSTRIA METALL INH.
31.50-0.32%-0.10Sat01.128B25.331.261959.00Alüminyum
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
31.800.95%0.30Güçlü Sat01.128B25.331.261959.00Alüminyum
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
21.07-0.19%-0.04Al2.726K21.325B4.714.52209000.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
21.02-1.29%-0.28Al8.129K21.325B4.714.52209000.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
20.91-1.39%-0.30Al52.661K21.325B4.714.52209000.00Çelik
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
21.00-0.33%-0.07Al021.325B4.714.52209000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
20.603.00%0.60Al021.325B4.714.52209000.00Çelik
B5A BAUER AG
19.56-2.69%-0.54Al65.553K335.082M39.430.5011475.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG
19.68-1.30%-0.26Al2.027K335.082M39.430.5011475.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
19.58-2.10%-0.42Al610335.082M39.430.5011475.00Madencilik Destek Hizmetleri & Ekipmanları
BAS BASF SE NA O.N.
74.160.31%0.23Al3.642M68.114B19.253.85122404.00Çeşitli Kimyasallar
BAS BASF SE NA O.N.
74.20-0.13%-0.10Al25.549K68.114B19.253.85122404.00Çeşitli Kimyasallar
BAS BASF SE NAMENS-AKTIEN O.N.
74.18-0.31%-0.23Al36.587K68.114B19.253.85122404.00Çeşitli Kimyasallar
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
18.400.55%0.10Al068.114B19.253.85122404.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
18.301.67%0.30Al7468.114B19.253.85122404.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
18.40-1.08%-0.20Al5068.114B19.253.85122404.00Çeşitli Kimyasallar
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
21.630.46%0.10Al163110.946B13.931.5926510.00Entegre Madencilik
BIL BHP GROUP PLC DL -,50
21.45-0.02%-0.01Al1.103K109.699B13.931.5726510.00Entegre Madencilik
BIL BHP GROUP PLC DL -,50
21.610.75%0.16Al6.582K110.814B13.931.5826510.00Entegre Madencilik
BNN B.R.A.I.N. NA
11.00-1.08%-0.12Al200200.780M-0.39284.00Özel Kimyasallar
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
11.261.81%0.20Al600200.780M-0.39284.00Özel Kimyasallar
BNN B.R.A.I.N. NA
11.160.36%0.04Al11.241K200.780M-0.39284.00Özel Kimyasallar
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
48.270.10%0.05Al507.473B16.232.9816616.00Çeşitli Kimyasallar
BNR BRENNTAG AG NA O.N.
48.14-1.78%-0.87Al07.473B16.232.9816616.00Çeşitli Kimyasallar
BNR BRENNTAG AG NA O.N.
48.21-0.33%-0.16Güçlü Al279.153K7.473B16.232.9816616.00Çeşitli Kimyasallar
BNRA BRENNTAG AG UNSP.ADR/0,10
9.45-2.07%-0.20Güçlü Al07.473B16.232.9816616.00Çeşitli Kimyasallar
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
9.450.00%0.00Al07.473B16.232.9816616.00Çeşitli Kimyasallar
BNRN BRENNTAG AG NA O.N. NEUE
46.20-2.12%-1.00Al07.473B16.232.9816616.00Çeşitli Kimyasallar
BRD BRASKEM PFD ADR/2 O.N.
22.000.92%0.20Sat08.825B13.420.838126.00Emtia Kimyasalları
BRD BRASKEM S.A. REG.SHS PFDSTK A(ADRS)/2 O.N.
21.801.87%0.40Sat08.933B13.570.838126.00Emtia Kimyasalları
CLRN CLARIANT NA SF 3,70
19.54-3.03%-0.61Al8.100K6.450B21.930.9017901.00Özel Kimyasallar
CLRN CLARIANT NA SF 3,70
19.650.13%0.03Güçlü Al1.000K6.514B21.930.9017901.00Özel Kimyasallar
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
19.570.26%0.05Al06.540B21.930.9117901.00Özel Kimyasallar
DLX DELIGNIT AG INH.O.N.
7.40-4.15%-0.32Sat10061.290M27.250.27351.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INHABER-AKTIEN O.N.
7.260.55%0.04Sat061.290M27.250.27351.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INH.O.N.
7.481.36%0.10Sat1.204K61.290M27.250.27351.00Orman & Ağaç Ürünleri
DR0 DT.ROHSTOFF AG NA O.N.
19.200.52%0.10Al099.743M23.00Değerli Metaller & Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
19.35-1.78%-0.35Al1.103K99.743M23.00Değerli Metaller & Mineraller
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
19.20-1.54%-0.30Al28099.743M23.00Değerli Metaller & Mineraller
EAI GBL SA
88.66-0.23%-0.20Al014.157B-0.7834.00Çeşitli Kimyasallar
EAI GRPE BRUXELLES LAMBERT SA(GBL)ACTIONS AU PORTEUR O.N.
89.140.63%0.56Al014.157B-0.7834.00Çeşitli Kimyasallar
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
544.50102.30%275.34Al012.938B28.0419.732939.00Özel Kimyasallar
EMC1 EMS-CHEMIE HLDG NAM.SF-01
540.50-0.64%-3.50Al012.887B28.0419.652939.00Özel Kimyasallar
ER7 ERAMET S.A. ACTIONS PORT. EO 3,05
71.24-0.06%-0.04Al01.882B41.951.9812120.00Entegre Madencilik
ER7 ERAMET SA INH. EO 3,05
70.720.40%0.28Al01.882B41.951.9812120.00Entegre Madencilik
EVK EVONIK INDUSTRIES NA O.N.
27.220.52%0.14Al471.169K12.619B13.572.0036043.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES NA O.N.
27.250.29%0.08Güçlü Al91512.619B13.572.0036043.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
27.240.44%0.12Güçlü Al2.180K12.619B13.572.0036043.00Çeşitli Kimyasallar
FG1 ANTOFAGASTA PLC LS-,05
11.961.40%0.17Al27011.543B26.350.455611.00Özel Madencilik & Metaller
FG1 ANTOFAGASTA PLC REGISTERED SHARES LS -,05
11.53-1.16%-0.14Al011.674B26.350.455611.00Özel Madencilik & Metaller
FMV FIRST MAJESTIC SILVER
5.431.46%0.08Sat9.714K1.052B-0.954154.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
5.450.55%0.03Sat6.000K1.054B-0.954154.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER
5.481.65%0.09Sat5.280K1.094B-0.974154.00Değerli Metaller & Mineraller
FPE FUCHS PETROLUB SE O.N.
36.15-1.23%-0.45Al3.824K5.443B18.902.075446.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
36.20-1.36%-0.50Al05.443B18.902.075446.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE O.N.
36.70-0.00%-0.00Al05.443B18.902.075446.00Emtia Kimyasalları
FPE4 FUCHS PETROLUB SE (UNSPONS.ADRS) 1/4/ O.N.
9.60-1.03%-0.10Al05.443B18.902.075446.00Emtia Kimyasalları
GO5 GOLDCORP INC. REGISTERED SHARES O.N.
9.89-2.24%-0.23Sat6.300K8.620B-4.247079.00Altın
H3M HOCHSCHILD MNG PLC LS-,25
2.02-5.96%-0.13Sat01.076B79.170.034108.00Altın
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.07-0.77%-0.02Sat01.088B79.170.034108.00Altın
HB1 FULLER -H.B. CO. DL 1
44.45-0.95%-0.42Al02.293B19.712.356500.00Özel Kimyasallar
HB1 H.B. FULLER CO. REGISTERED SHARES DL 1
44.841.24%0.55Güçlü Al02.287B19.582.366500.00Özel Kimyasallar
HEI HEIDELBERGCEMENT AG O.N.
72.940.41%0.30Al1.633K14.465B12.505.8357939.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
72.940.47%0.34Al13.673K14.465B12.505.8357939.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
72.900.52%0.38Al885.343K14.465B12.505.8357939.00İnşaat Malzemeleri
HEN HENKEL AG+CO.KGAA ST O.N.
82.500.06%0.05Sat1838.295B16.705.2853000.00Özel Kimyasallar
HEN HENKEL AG+CO.KGAA ST O.N.
82.700.61%0.50Sat109.529K38.295B16.705.2853000.00Özel Kimyasallar
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
82.65-0.06%-0.05Sat14838.295B16.705.2853000.00Özel Kimyasallar
HLBN LAFARGEHOLCIM LTD.NAM.SF2
45.750.77%0.35Güçlü Al52427.743B21.102.2177055.00İnşaat Malzemeleri
HLBN LAFARGEHOLCIM LTD.NAM.SF2
45.97-0.04%-0.02Al19528.019B21.102.2377055.00İnşaat Malzemeleri
HLBN LAFARGEHOLCIM LTD. NAMENS-AKTIEN SF 2
46.851.85%0.85Güçlü Al028.129B21.102.2477055.00İnşaat Malzemeleri
HUKI HUHTAMAEKI OYJ REGISTERED SHARES O.N.
31.69-1.15%-0.37Sat03.357B21.431.5017663.00Kağıt Ambalajlar
HUKI HUHTAMAEKI OYJ
31.53-2.11%-0.68Sat03.357B21.431.5017663.00Kağıt Ambalajlar
INP INTL PAPER DL 1
38.66-2.08%-0.82Güçlü Sat015.836B11.113.5953000.00Kağıt Ambalajlar
INP INTL PAPER DL 1
39.471.08%0.42Sat1015.627B11.003.5853000.00Kağıt Ambalajlar
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
39.411.64%0.64Güçlü Sat015.731B11.003.6053000.00Kağıt Ambalajlar
IY4 IMERYS SA INH. EO 2
48.981.07%0.52Al03.869B-2.8716220.00Çeşitli Kimyasallar
IY4 IMERYS S.A. ACTIONS PORT. EO 2
49.160.08%0.04Al03.869B-2.8716220.00Çeşitli Kimyasallar
KCO KLOECKNER + CO SE NA O.N.
7.25-1.09%-0.08Al3.850K722.190M11.190.698579.00Çelik
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
7.25-0.28%-0.02Al4.770K722.190M11.190.698579.00Çelik
KCO KLOECKNER + CO SE NA O.N.
7.24-0.62%-0.04Al268.889K722.190M11.190.698579.00Çelik
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
2.93-3.73%-0.11Sat3.440K3.731B-0.028850.00Altın
KIN2 KINROSS GOLD CORP.
2.94-3.00%-0.09Sat16.170K3.724B-0.028850.00Altın
KIN2 KINROSS GOLD CORP.
2.95-2.93%-0.09Sat2.500K3.668B-0.028850.00Altın
KLU1 KAISER ALUM.CORP. DL-,01
93.730.58%0.54Al01.510B19.454.912860.00Alüminyum
KLU1 KAISER ALUMINUM CORP. REGISTERED SHARES DL -,01
93.540.20%0.19Al01.525B19.574.932860.00Alüminyum
KQ1 KAZ MINERALS PLC LS -,20
8.32-0.43%-0.04Al03.991B8.351.0213772.00Entegre Madencilik
KQ1 KAZ MINERALS PLC REGISTERED SHARES LS -,20
8.22-1.63%-0.14Al04.037B8.351.0313772.00Entegre Madencilik
LEN LENZING AG
103.600.88%0.90Al1502.761B18.515.626839.00Özel Kimyasallar
LEN LENZING AG
104.001.27%1.30Al9232.761B18.515.626839.00Özel Kimyasallar
LEN LENZING AG INHABER-AKTIEN O.N.
103.402.68%2.70Güçlü Al3252.761B18.515.626839.00Özel Kimyasallar
LIN LINDE PLC REGISTERED SHARES EO 0,001
160.751.16%1.85Al2.911K87.375B16.529.8180820.00Emtia Kimyasalları
LIN LINDE PLC EO 0,001
160.800.91%1.45Al1.329M86.803B16.529.7480820.00Emtia Kimyasalları
LIN LINDE PLC EO 0,001
160.300.38%0.60Al1.718K87.270B16.569.7780820.00Emtia Kimyasalları
LXS LANXESS AG
54.740.26%0.14Al248.923K5.010B27.831.9715441.00Çeşitli Kimyasallar
LXS LANXESS AG
54.980.33%0.18Al8315.010B27.831.9715441.00Çeşitli Kimyasallar
LXS LANXESS AG INHABER-AKTIEN O.N.
54.880.33%0.18Al1.610K5.010B27.831.9715441.00Çeşitli Kimyasallar
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
13.901.31%0.18Al01.653B41.760.348000.00Kağıt Ürünleri
M9O AHLSTROM-MUNKSJOE OYJ
13.70-0.15%-0.02Sat01.653B41.760.348000.00Kağıt Ürünleri
MYM MAYR-MELNHOF KARTON AG INHABER-AKTIEN O.N.
116.40-0.68%-0.80Al02.356B14.398.189445.00Kağıt Ambalajlar
MYM MAYR-MELNHOF KARTON
118.600.85%1.00Al312.356B14.398.189445.00Kağıt Ambalajlar
N7G NANOGATE SE INH. O.N.
30.701.99%0.60Al11.585K150.849M44.760.691551.00Emtia Kimyasalları
N7G NANOGATE SE INHABER-AKTIEN O.N.
30.902.32%0.70Al425150.849M44.760.691551.00Emtia Kimyasalları
N7G NANOGATE SE INH. O.N.
30.10-4.75%-1.50Al0150.849M44.760.691551.00Emtia Kimyasalları
N7MG NOVOLIPETSKIY MET.KO.REGS
23.780.51%0.12Al2014.121B7.270.3260000.00Çelik
N7MG NOVOLIPETSKIY METALLURG. KOMB.REG.SHS(SP.GDRS REGS)/10 RL 1
23.820.25%0.06Al014.272B7.270.3360000.00Çelik
NDA AURUBIS AG
50.10-0.75%-0.38Al2102.252B14.433.476702.00Özel Madencilik & Metaller
NDA AURUBIS AG INHABER-AKTIEN O.N.
50.120.04%0.02Al2842.252B14.433.476702.00Özel Madencilik & Metaller
NDA AURUBIS AG
50.10-0.08%-0.04Al138.356K2.252B14.433.476702.00Özel Madencilik & Metaller
NGLB ANGLO AMERICAN DL-,54945
25.150.34%0.08Al20035.373B10.332.5064000.00Entegre Madencilik
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
25.180.68%0.17Al39635.775B10.332.5364000.00Entegre Madencilik
NGLB ANGLO AMERICAN DL-,54945
25.23-1.75%-0.45Al2.364K35.733B10.332.5264000.00Entegre Madencilik
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
12.40-0.32%-0.04Al035.775B10.332.5364000.00Entegre Madencilik
NGLD ANGLO AMERICAN SP.ADR 1/2
12.10-0.82%-0.10Al035.373B10.332.5064000.00Entegre Madencilik
NGLD ANGLO AMERICAN SP.ADR 1/2
14.4016.13%2.00Güçlü Al3335.733B10.332.5264000.00Entegre Madencilik
NMM NEWMONT MNG CORP. DL 1,60
29.50-4.50%-1.39Sat2.021K15.676B53.960.5512400.00Altın
NMM NEWMONT MINING CORP. REGISTERED SHARES DL 1,60
29.59-3.73%-1.15Sat10016.281B55.820.5512400.00Altın
NOHA NORSK HYDRO NK ADR 1,098
3.980.51%0.02Al08.307B18.750.2236236.00Alüminyum
NTG NABALTEC AG INH.
32.803.14%1.00Al8.157K288.640M27.851.18473.00Emtia Kimyasalları
NTG NABALTEC AG INH.
32.301.89%0.60Al0288.640M27.851.18473.00Emtia Kimyasalları
NTG NABALTEC AG INHABER-AKTIEN O.N.
32.602.52%0.80Al0288.640M27.851.18473.00Emtia Kimyasalları
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış