Hammadeler (Sektör)

171
Hisse Senetleri
2457.571B
Pys Değ
138.365K
İşlem Hacmi
+2.27%
Tem. Getiri
−0.27%
Değişim
−1.98%
Perf 1
+4.83%
Perf Yıl
+127.27%
Perf SBB
Şirketler
Endüstriler
           
0OE ORION ENGINEER.CARBONS SA
14.601.39%0.20Sat0889.137M11.811.281437.00Özel Kimyasallar
1COV COVESTRO AG O.N.
45.740.53%0.24Al966.859K8.357B9.085.0417136.00Emtia Kimyasalları
1COV COVESTRO AG O.N.
45.791.04%0.47Al1.981K8.357B9.085.0417136.00Emtia Kimyasalları
1COV COVESTRO AG INHABER-AKTIEN O.N.
45.820.99%0.45Al2.423K8.357B9.085.0417136.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
6.010.17%0.01Güçlü Sat0221.842M13.090.461637.00Emtia Kimyasalları
2HRA H+R KGAA INH. O.N.
5.96-0.67%-0.04Güçlü Sat31.833K221.842M13.090.461637.00Emtia Kimyasalları
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
5.89-0.67%-0.04Güçlü Sat0221.842M13.090.461637.00Emtia Kimyasalları
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
59.00-0.84%-0.50Sat043.186B-0.3598000.00Çeşitli Kimyasallar
6D81 DUPONT DE NEMOURS INC. ON
59.00-2.48%-1.50Sat70643.986B-0.3698000.00Çeşitli Kimyasallar
7AA APERAM S.A.
22.680.67%0.15Al51.812B9.322.449700.00Çelik
7AA APERAM S.A. ACTIONS NOM. O.N.
22.680.35%0.08Al01.812B9.322.449700.00Çelik
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
22.000.92%0.20Al01.812B9.322.449700.00Çelik
7TO TIKKURILA OY
12.40-1.90%-0.24Sat0559.261M22.680.562846.00Emtia Kimyasalları
7TO TIKKURILA OY REGISTERED SHARES O.N.
12.340.00%0.00Sat0559.261M22.680.562846.00Emtia Kimyasalları
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
15.48-0.62%-0.10Sat7.000K26.612B-1.0522100.00Altın
ABR BARRICK GOLD CORP.
15.42-0.53%-0.08Sat23.304K27.401B-1.0822100.00Altın
ABR BARRICK GOLD CORP.
15.35-1.30%-0.20Sat57.390K27.304B-1.0822100.00Altın
ACT ALZCHEM GROUP AG INH O.N.
20.400.99%0.20Sat100207.597M1562.00Çeşitli Kimyasallar
ACT ALZCHEM GROUP AG INH O.N.
20.001.52%0.30Sat0207.597M1562.00Çeşitli Kimyasallar
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
48.16-0.97%-0.47Sat011.290B-1.165990.00Altın
AE9 AGNICO EAGLE MINES LTD.
48.480.47%0.23Sat66011.625B-1.195990.00Altın
AIL AIR LIQUIDE INH. EO 5,50
117.450.13%0.15Al1.531K55.187B25.994.5466000.00Emtia Kimyasalları
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
117.300.09%0.10Al27355.187B25.994.5466000.00Emtia Kimyasalları
AIL AIR LIQUIDE INH. EO 5,50
117.35-0.34%-0.40Al38955.187B25.994.5466000.00Emtia Kimyasalları
ARRD ARCELORMITTAL S.A. NOUV.
13.12-0.21%-0.03Sat1.850K13.373B7.281.82209000.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
13.140.54%0.07Sat18.577K13.373B7.281.82209000.00Çelik
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
13.16-0.02%-0.00Sat013.373B7.281.82209000.00Çelik
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
13.100.77%0.10Sat013.373B7.281.82209000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
12.90-3.01%-0.40Sat12213.373B7.281.82209000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
13.104.80%0.60Al4613.373B7.281.82209000.00Çelik
B5A BAUER AG
13.94-2.79%-0.40Sat35.086K238.806M12.111.1511620.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
13.94-2.11%-0.30Sat50238.806M12.111.1511620.00Madencilik Destek Hizmetleri & Ekipmanları
B5A BAUER AG
14.161.87%0.26Sat0238.806M12.111.1511620.00Madencilik Destek Hizmetleri & Ekipmanları
BAS BASF SE NA O.N.
66.200.52%0.34Al4.754K60.904B24.392.72118705.00Çeşitli Kimyasallar
BAS BASF SE NAMENS-AKTIEN O.N.
66.310.62%0.41Al13.473K60.904B24.392.72118705.00Çeşitli Kimyasallar
BAS BASF SE NA O.N.
66.310.27%0.18Al2.820M60.904B24.392.72118705.00Çeşitli Kimyasallar
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.400.00%0.00Al060.904B24.392.72118705.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
16.400.00%0.00Güçlü Al3060.904B24.392.72118705.00Çeşitli Kimyasallar
BASA BASF SPONS. ADR 1/4
16.50-0.60%-0.10Al1.700K60.904B24.392.72118705.00Çeşitli Kimyasallar
BIL BHP GROUP PLC DL -,50
18.51-0.18%-0.03Sat11.015K95.060B12.371.5128926.00Entegre Madencilik
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
18.57-0.86%-0.16Güçlü Sat090.164B12.371.4428926.00Entegre Madencilik
BIL BHP GROUP PLC DL -,50
18.63-0.37%-0.07Güçlü Sat6.427K89.766B12.371.4328926.00Entegre Madencilik
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
11.10-1.77%-0.20Sat0202.947M-0.52283.00Özel Kimyasallar
BNN B.R.A.I.N. NA
11.24-2.26%-0.26Al3.045K202.947M-0.52283.00Özel Kimyasallar
BNN B.R.A.I.N. NA
11.20-2.61%-0.30Al278202.947M-0.52283.00Özel Kimyasallar
BNR BRENNTAG AG NA O.N.
44.190.68%0.30Al375.769K6.827B14.603.0316980.00Çeşitli Kimyasallar
BNR BRENNTAG AG NA O.N.
43.711.89%0.81Sat06.827B14.603.0316980.00Çeşitli Kimyasallar
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
44.060.73%0.32Al06.827B14.603.0316980.00Çeşitli Kimyasallar
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.600.58%0.05Sat06.827B14.603.0316980.00Çeşitli Kimyasallar
BNRA BRENNTAG AG UNSP.ADR/0,10
8.551.79%0.15Sat06.827B14.603.0316980.00Çeşitli Kimyasallar
C4F CF INDS HLDGS DL-,01
42.91-1.34%-0.58Sat09.391B22.931.892900.00Tarım Kimyasalları
C4F CF INDUSTRIES HOLDINGS INC. REGISTERED SHARES DL -,01
42.98-2.42%-1.06Sat09.220B22.931.852900.00Tarım Kimyasalları
DLX DELIGNIT AG INH.O.N.
4.210.24%0.01Sat5.408K34.496M17.180.25375.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INH.O.N.
4.12-5.72%-0.25Sat034.496M17.180.25375.00Orman & Ağaç Ürünleri
DLX DELIGNIT AG INHABER-AKTIEN O.N.
4.09-2.85%-0.12Sat034.496M17.180.25375.00Orman & Ağaç Ürünleri
DR0 DT.ROHSTOFF AG NA O.N.
13.85-2.12%-0.30Al3.443K68.353M7.921.7522.00Değerli Metaller & Mineraller
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.65-2.15%-0.30Sat068.353M7.921.7522.00Değerli Metaller & Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
13.80-2.13%-0.30Al50068.353M7.921.7522.00Değerli Metaller & Mineraller
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
23.500.30%0.07Al2.068K11.030B15.111.5735809.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES NA O.N.
23.620.64%0.15Al82011.030B15.111.5735809.00Çeşitli Kimyasallar
EVK EVONIK INDUSTRIES NA O.N.
23.670.98%0.23Al734.203K11.030B15.111.5735809.00Çeşitli Kimyasallar
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.09-1.58%-0.15Al6.609K1.815B-0.755131.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER
9.202.28%0.20Al4.850K1.869B-0.775131.00Değerli Metaller & Mineraller
FMV FIRST MAJESTIC SILVER
9.12-1.82%-0.17Al26.444K1.862B-0.775131.00Değerli Metaller & Mineraller
FPE FUCHS PETROLUB SE O.N.
33.00-0.45%-0.15Al11.540K4.829B18.581.875573.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE O.N.
33.050.46%0.15Al04.829B18.581.875573.00Emtia Kimyasalları
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
32.90-0.30%-0.10Al1004.829B18.581.875573.00Emtia Kimyasalları
HB1 FULLER -H.B. CO. DL 1
42.80-0.47%-0.20Al02.189B17.912.446500.00Özel Kimyasallar
HB1 H.B. FULLER CO. REGISTERED SHARES DL 1
42.80-0.47%-0.20Al02.149B17.912.406500.00Özel Kimyasallar
HEI HEIDELBERGCEMENT AG O.N.
64.74-0.80%-0.52Al30812.834B12.855.0357341.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
64.80-0.34%-0.22Al68912.834B12.855.0357341.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
64.680.15%0.10Al735.097K12.834B12.855.0357341.00İnşaat Malzemeleri
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
84.25-0.24%-0.20Al10140.727B18.265.1452600.00Özel Kimyasallar
HEN HENKEL AG+CO.KGAA ST O.N.
84.40-0.35%-0.30Al128.005K40.727B18.265.1452600.00Özel Kimyasallar
HEN HENKEL AG+CO.KGAA ST O.N.
85.200.47%0.40Güçlü Al040.727B18.265.1452600.00Özel Kimyasallar
INP INTL PAPER DL 1
37.54-0.45%-0.17Al014.948B10.853.5353000.00Kağıt Ambalajlar
INP INTL PAPER DL 1
37.941.61%0.60Al015.037B10.853.5653000.00Kağıt Ambalajlar
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
37.59-0.17%-0.07Al014.676B10.853.4753000.00Kağıt Ambalajlar
KCO KLOECKNER + CO SE NA O.N.
4.99-3.85%-0.20Sat3.798K497.752M16.270.338461.00Çelik
KCO KLOECKNER + CO SE NA O.N.
4.990.40%0.02Güçlü Sat304.781K497.752M16.270.338461.00Çelik
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.000.74%0.04Sat4.020K497.752M16.270.338461.00Çelik
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.221.16%0.05Sat1005.094B1930.100.009135.00Altın
KIN2 KINROSS GOLD CORP.
4.17-1.56%-0.07Sat3.450K5.245B1930.100.009135.00Altın
KIN2 KINROSS GOLD CORP.
4.16-2.07%-0.09Sat1.600K5.226B1930.100.009135.00Altın
KLU1 KAISER ALUMINUM CORP. REGISTERED SHARES DL -,01
88.501.14%1.00Al01.389B17.555.032875.00Alüminyum
KLU1 KAISER ALUM.CORP. DL-,01
88.000.57%0.50Al01.414B17.555.122875.00Alüminyum
LEN LENZING AG
89.050.00%0.00Sat02.405B17.625.146914.00Özel Kimyasallar
LEN LENZING AG INHABER-AKTIEN O.N.
90.951.34%1.20Al1002.405B17.625.146914.00Özel Kimyasallar
LEN LENZING AG
90.500.17%0.15Al1382.405B17.625.146914.00Özel Kimyasallar
LIN LINDE PLC EO 0,001
175.85-0.82%-1.45Güçlü Al934.068K95.872B20.878.5880254.00Emtia Kimyasalları
LIN LINDE PLC REGISTERED SHARES EO 0,001
175.75-0.65%-1.15Al1.324K93.567B20.878.3780254.00Emtia Kimyasalları
LIN LINDE PLC EO 0,001
175.45-0.82%-1.45Güçlü Al95395.302B20.878.5380254.00Emtia Kimyasalları
LXS LANXESS AG INHABER-AKTIEN O.N.
59.200.10%0.06Al5115.184B23.092.5715403.00Çeşitli Kimyasallar
LXS LANXESS AG
59.100.24%0.14Al1445.184B23.092.5715403.00Çeşitli Kimyasallar
LXS LANXESS AG
59.280.03%0.02Al282.790K5.184B23.092.5715403.00Çeşitli Kimyasallar
N7G NANOGATE SE INH. O.N.
12.450.00%0.00Sat6.589K66.795M-0.641738.00Emtia Kimyasalları
N7G NANOGATE SE INHABER-AKTIEN O.N.
12.30-2.77%-0.35Sat2.614K66.795M-0.641738.00Emtia Kimyasalları
N7G NANOGATE SE INH. O.N.
12.300.41%0.05Sat20066.795M-0.641738.00Emtia Kimyasalları
NDA AURUBIS AG
42.200.07%0.03Al4951.890B18.242.306803.00Özel Madencilik & Metaller
NDA AURUBIS AG INHABER-AKTIEN O.N.
41.88-0.21%-0.09Al2151.890B18.242.306803.00Özel Madencilik & Metaller
NDA AURUBIS AG
42.03-0.19%-0.08Al116.180K1.890B18.242.306803.00Özel Madencilik & Metaller
NGLB ANGLO AMERICAN DL-,54945
21.90-1.06%-0.23Al329.010B7.652.7964000.00Entegre Madencilik
NGLB ANGLO AMERICAN DL-,54945
22.130.66%0.14Al72.292K30.721B7.652.9564000.00Entegre Madencilik
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
22.06-1.08%-0.24Al10029.139B7.652.8064000.00Entegre Madencilik
NGLD ANGLO AMERICAN SP.ADR 1/2
10.60-1.85%-0.20Al029.010B7.652.7964000.00Entegre Madencilik
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
11.000.92%0.10Al029.139B7.652.8064000.00Entegre Madencilik
NNIC MMC NOR.NICK.PJSC ADR RL1
22.720.22%0.05Al69035.344B9.1824.3275901.00Özel Madencilik & Metaller
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
22.680.00%0.00Al10035.526B9.1824.4575901.00Özel Madencilik & Metaller
NNIC MMC NOR.NICK.PJSC ADR RL1
22.650.44%0.10Al1.195K36.274B9.1824.9675901.00Özel Madencilik & Metaller
NTG NABALTEC AG INHABER-AKTIEN O.N.
28.104.07%1.10Sat371249.040M19.481.45507.00Emtia Kimyasalları
NTG NABALTEC AG INH.
28.30-3.41%-1.00Sat500249.040M19.481.45507.00Emtia Kimyasalları
NTG NABALTEC AG INH.
28.30-4.07%-1.20Sat22.808K249.040M19.481.45507.00Emtia Kimyasalları
PY9 POLYONE CORP. DL-,01
28.40-0.70%-0.20Sat02.199B18.051.606600.00Çeşitli Kimyasallar
PY9 POLYONE CORP. REGISTERED SHARES DL -,01
28.40-0.70%-0.20Sat02.159B18.051.576600.00Çeşitli Kimyasallar
QUC QUAKER CHEMICAL CORP. DL1
145.001.40%2.00Al02.568B33.154.382160.00Emtia Kimyasalları
RHF RHI MAGNESITA N.V.
40.66-1.21%-0.50Güçlü Sat01.944B9.794.0414000.00İnşaat Malzemeleri
RHF RHI MAGNESITA N.V. AANDELEN OP NAAM O.N.
41.14-0.19%-0.08Sat01.953B9.794.0514000.00İnşaat Malzemeleri
RIO1 RIO TINTO PLC LS-,10
45.900.01%0.01Güçlü Sat1.758K71.391B6.456.8247500.00Entegre Madencilik
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
46.050.16%0.07Sat27071.707B6.456.8547500.00Entegre Madencilik
RIO1 RIO TINTO PLC LS-,10
45.73-1.00%-0.46Güçlü Sat16.320K75.601B6.457.2347500.00Entegre Madencilik
RNY YAMANA GOLD INC.
2.97-1.23%-0.04Sat20.219K2.864B-0.135165.00Entegre Madencilik
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
2.990.71%0.02Sat02.791B-0.125165.00Entegre Madencilik
RNY YAMANA GOLD INC.
3.00-0.70%-0.02Sat5.000K2.874B-0.135165.00Entegre Madencilik
S4A SMT SCHARF AG
9.521.28%0.12Sat21041.957M8.891.03433.00Madencilik Destek Hizmetleri & Ekipmanları
S4A SMT SCHARF AG
9.18-2.55%-0.24Sat11.608K41.957M8.891.03433.00Madencilik Destek Hizmetleri & Ekipmanları
S4A SMT SCHARF AG INHABER-AKTIEN O.N.
9.02-3.01%-0.28Sat10041.957M8.891.03433.00Madencilik Destek Hizmetleri & Ekipmanları
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.024.63%0.00Sat7.742K33.729M-0.0123.00Özel Madencilik & Metaller
SAV SAVANNAH RES PLC LS -,01
0.03-14.29%-0.01Sat035.560M-0.0123.00Özel Madencilik & Metaller
SAV SAVANNAH RES PLC LS -,01
0.026.98%0.00Sat033.580M-0.0123.00Özel Madencilik & Metaller
SDA SEALED AIR CORP. DL-,10
37.000.54%0.20Al05.767B24.151.5615500.00Kağıt-dışı Konteyner & Ambalaj
SDA SEALED AIR CORP. REGISTERED SHARES DL -,10
37.001.09%0.40Sat05.662B24.151.5415500.00Kağıt-dışı Konteyner & Ambalaj
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
12.54-0.12%-0.01Sat1.126K2.404B20.000.6314535.00Tarım Kimyasalları
SDF K+S AG NA O.N.
12.630.48%0.06Sat1.878K2.404B20.000.6314535.00Tarım Kimyasalları
SDF K+S AG NA O.N.
12.560.08%0.01Sat1.090M2.404B20.000.6314535.00Tarım Kimyasalları
SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
6.150.00%0.00Sat02.404B20.000.6314535.00Tarım Kimyasalları
SDF1 K+S AG SP.ADR 1/2/O.N.
6.20-2.36%-0.15Sat02.404B20.000.6314535.00Tarım Kimyasalları
SGL SGL CARBON SE INHABER-AKTIEN O.N.
4.44-0.98%-0.04Sat2.348K548.752M59.670.085094.00Özel Madencilik & Metaller
SGL SGL CARBON SE O.N.
4.53-1.01%-0.05Sat3.036K548.752M59.670.085094.00Özel Madencilik & Metaller
SGL SGL CARBON SE O.N.
4.49-1.71%-0.08Sat83.573K548.752M59.670.085094.00Özel Madencilik & Metaller
SII WHEATON PREC. METALS
23.44-0.11%-0.03Sat77710.530B-0.0539.00Altın
SII WHEATON PREC. METALS
23.250.89%0.20Sat61510.567B-0.0539.00Altın
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
23.370.67%0.15Sat010.263B-0.0539.00Altın
SNS SONOCO PROD. CO.
52.000.97%0.50Sat05.227B17.872.9323000.00Kağıt-dışı Konteyner & Ambalaj
ST5 STEICO SE
25.100.80%0.20Al25357.720M21.301.191778.00Orman & Ağaç Ürünleri
ST5 STEICO SE INHABER-AKTIEN O.N.
25.201.20%0.30Güçlü Al0357.720M21.301.191778.00Orman & Ağaç Ürünleri
ST5 STEICO SE
25.402.01%0.50Al2.119K357.720M21.301.191778.00Orman & Ağaç Ürünleri
SY1 SYMRISE AG INHABER-AKTIEN O.N.
87.68-1.04%-0.92Güçlü Al5011.885B42.402.1110012.00Özel Kimyasallar
SY1 SYMRISE AG INH. O.N.
88.22-0.45%-0.40Güçlü Al3011.885B42.402.1110012.00Özel Kimyasallar
SY1 SYMRISE AG INH. O.N.
87.76-1.15%-1.02Güçlü Al496.369K11.885B42.402.1110012.00Özel Kimyasallar
SZG SALZGITTER AG O.N.
16.120.40%0.07Sat348.947K872.158M3.864.3424756.00Çelik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış