Yazılım (Endüstri)

97
Hisse Senetleri
4013.100B
Pys Değ
122.991K
İşlem Hacmi
+1.42%
Tem. Getiri
+0.08%
Değişim
+7.88%
Perf 1
+33.49%
Perf Yıl
+30.64%
Perf SBB
          
19S SABRE CORP. DL -,01
17.680.51%0.09Sat04.788B19.710.898860.00
19S SABRE CORP. REGISTERED SHARES DL-,01
17.901.60%0.28Sat04.858B19.710.908860.00
1SI SNAP INC. CL.A DL-,00001
10.143.29%0.32Al1.575K13.595B-0.792884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
10.248.11%0.77Al7413.792B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
10.23-0.33%-0.03Al146.103K13.744B-0.802884.00
A6T ARTEC TECHNOLOGIES O.N.
4.890.20%0.01Güçlü Al5.628K12.654M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.80-2.24%-0.11Güçlü Al012.654M-0.0327.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.810.00%0.00Güçlü Al2.600K12.654M-0.0327.00
AOF ATOSS SOFTWARE AG
120.502.99%3.50Güçlü Al44489.118M43.652.82465.00
AOF ATOSS SOFTWARE AG
123.005.13%6.00Al2.239K489.118M43.652.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
123.004.24%5.00Al412489.118M43.652.82465.00
BNK BLACKBAUD INC. DL-,001
71.67-0.28%-0.20Güçlü Al03.482B148.480.493353.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
72.580.28%0.20Güçlü Al03.533B148.480.493353.00
C2G CDK GLOBAL INC. DL -,10
46.522.31%1.05Sat05.539B17.672.598500.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
46.841.32%0.61Sat05.620B17.672.638500.00
CLIQ CLIQ DIGITAL AG O.N.
2.57-0.39%-0.01Sat3015.895M7.570.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.603.59%0.09Sat15015.895M7.570.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.541.20%0.03Sat015.895M7.570.3584.00
COP COMPUGROUP MED.SE O.N.
62.403.65%2.20Güçlü Al2113.068B31.382.025000.00
COP COMPUGROUP MED.SE O.N.
62.353.57%2.15Al132.613K3.068B31.382.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
62.403.91%2.35Al2.786K3.068B31.382.025000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
86.23-0.23%-0.20Sat011.298B26.903.448200.00
CTX CITRIX SYSTEMS DL-,001
85.79-0.99%-0.86Güçlü Sat011.136B26.903.398200.00
CYR CYAN AG O.N.
29.50-1.34%-0.40Sat10.284K262.135M0.00
CYR CYAN AG INHABER-AKTIEN O.N.
29.40-0.68%-0.20Sat0262.135M0.00
CYR CYAN AG O.N.
29.500.00%0.00Al466262.135M0.00
ESY EASY SOFTWARE AG
6.24-1.27%-0.08Al12.047K40.198M38.380.16300.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
6.240.00%0.00Al5040.198M38.380.16300.00
ESY EASY SOFTWARE AG
6.18-1.90%-0.12Al040.198M38.380.16300.00
FBEN FYBER N.V. EO -,10
0.202.60%0.01Al22.490K68.381M-0.31276.00
FBEN FYBER N.V. EO -,10
0.192.70%0.01Al72.292K68.381M-0.31276.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.16-4.22%-0.01Al068.381M-0.31276.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
8.514.16%0.34Al780224.034M12.450.684910.00
GFT GFT TECHNOLOGIES SE
8.512.90%0.24Al42.613K224.034M12.450.684910.00
GFT GFT TECHNOLOGIES SE
8.201.74%0.14Al0224.034M12.450.684910.00
GKS GK SOFTWARE INH O.N.
82.80-0.48%-0.40Al700159.912M186.310.441205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
82.60-0.48%-0.40Al50159.912M186.310.441205.00
GKS GK SOFTWARE INH O.N.
83.00-0.72%-0.60Al100159.912M186.310.441205.00
ISR ISRA VISION O.N.
32.72-0.12%-0.04Sat65.152K717.041M30.171.08801.00
ISR ISRA VISION O.N.
32.721.24%0.40Sat480717.041M30.171.08801.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
32.46-0.86%-0.28Sat2.685K717.041M30.171.08801.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.80-1.41%-0.14Al3.975K172.585M28.020.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.74-2.21%-0.22Al57.554K172.585M28.020.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.106.32%0.60Güçlü Al5.490K172.585M28.020.35570.00
IVX INVISION AG
15.10-0.66%-0.10Güçlü Sat033.972M-0.07110.00
IVX INVISION AG
15.20-0.65%-0.10Güçlü Sat033.972M-0.07110.00
IVX INVISION AG INHABER-AKTIEN O.N.
14.90-0.67%-0.10Güçlü Sat033.972M-0.07110.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
14.150.71%0.10Al500142.154M48.210.29838.00
IXX INIT INNOVATION O.N.
14.202.53%0.35Al3.489K142.154M48.210.29838.00
IXX INIT INNOVATION O.N.
14.051.44%0.20Al0142.154M48.210.29838.00
MSF MICROSOFT DL-,00000625
115.660.16%0.18Güçlü Al5.863K866.477B28.564.00131000.00
MSF MICROSOFT DL-,00000625
116.300.66%0.76Güçlü Al21.233K875.997B28.564.05131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
115.700.33%0.38Güçlü Al2.418K879.082B28.564.06131000.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
37.101.92%0.70Al200608.402M52.010.72821.00
MUM MENSCH UND MASCH.O.N.
37.201.92%0.70Al5.187K608.402M52.010.72821.00
MUM MENSCH UND MASCH.O.N.
37.101.92%0.70Al30608.402M52.010.72821.00
NEM NEMETSCHEK SE O.N.
149.50-0.40%-0.60Al47.495K5.756B72.232.072648.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
148.90-0.47%-0.70Al1.740K5.756B72.232.072648.00
NEM NEMETSCHEK SE O.N.
148.60-1.46%-2.20Al1475.756B72.232.072648.00
NXU NEXUS AG O.N.
27.004.25%1.10Güçlü Al12.289K424.247M38.890.691280.00
NXU NEXUS AG O.N.
25.70-3.38%-0.90Al0424.247M38.890.691280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
26.503.92%1.00Güçlü Al260424.247M38.890.691280.00
O5H OPENLIMIT HLDG INH. SF-30
0.340.00%0.00Sat014.505M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.34-1.73%-0.01Sat014.505M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.380.00%0.00Al014.505M-0.0449.00
ORC ORACLE CORP. DL-,01
48.16-1.36%-0.67Al100164.455B20.372.42137000.00
ORC ORACLE CORP. DL-,01
49.10-0.16%-0.08Al760166.261B20.372.45137000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
49.100.45%0.22Al0166.847B20.372.46137000.00
OSP2 USU SOFTWARE AG
13.70-2.14%-0.30Güçlü Sat3.637K144.176M150.020.09694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
13.65-1.80%-0.25Güçlü Sat0144.176M150.020.09694.00
OSP2 USU SOFTWARE AG
13.80-2.82%-0.40Güçlü Sat120144.176M150.020.09694.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.05-3.67%-0.65Sat0269.649M25.310.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.45-0.85%-0.15Sat0269.649M25.310.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.20-3.37%-0.60Sat13.696K269.649M25.310.681931.00
SAP SAP SE O.N.
114.72-0.76%-0.88Al4.104K136.792B41.962.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
113.98-1.38%-1.60Al5.864K136.792B41.962.7398659.00
SAP SAP SE O.N.
114.60-1.27%-1.48Al3.388M136.792B41.962.7398659.00
SAPA SAP SE STAMMAKT.(SP. ADRS)/1 O.N.
114.00-0.87%-1.00Güçlü Al0136.792B41.962.7398659.00
SAPA SAP SE ADR/1 O.N.
114.00-1.72%-2.00Güçlü Al0136.792B41.962.7398659.00
SFD1 SOFTLINE AG O.N.
7.60-2.56%-0.20Sat013.372M-0.43176.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
7.650.00%0.00Al013.372M-0.43176.00
SFD1 SOFTLINE AG O.N.
7.80-1.27%-0.10Al2.100K13.372M-0.43176.00
SJJ SERVICEWARE SE INH O.N.
16.750.00%0.00Al0175.875M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.551.85%0.30Al0175.875M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
16.750.90%0.15Al0175.875M-0.21378.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
17.901.88%0.33Sat30011.360B1028.510.0211800.00
SYM SYMANTEC CORP. DL-,01
17.640.38%0.07Sat80011.197B1028.510.0211800.00
TE8N TEMENOS AG NAM.-AKTIEN SF 5
151.00-0.72%-1.10Al5010.963B70.562.315347.00
TE8N TEMENOS AG NAM. SF 5
152.001.20%1.80Al1010.920B70.562.305347.00
UMD UMT UTD MOB.TECHN.AG
0.47-3.46%-0.02Güçlü Sat34.300K10.899M18.000.031.00
UMD UMT UTD MOB.TECHN.AG
0.46-3.33%-0.02Sat187.397K10.899M18.000.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.46-0.87%-0.00Sat010.899M18.000.031.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
786.500.96%7.50Al016.930B49.2516.2214335.00
W9C CONSTELLATION SOFTWARE
800.003.47%26.80Al2616.663B49.2515.9714335.00
YSN SECUNET SECURITY AG O.N.
110.00-0.45%-0.50Al432711.645M39.702.77525.00
YSN SECUNET SECURITY AG O.N.
109.500.46%0.50Al0711.645M39.702.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
109.00-0.46%-0.50Al0711.645M39.702.77525.00
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış