İlaçlar (Endüstri)

90
Hisse Senetleri
6156.459B
Pys Değ
34.351K
İşlem Hacmi
+2.48%
Tem. Getiri
+1.17%
Değişim
+3.82%
Perf 1
+12.81%
Perf Yıl
+16.29%
Perf SBB
          
2HQ TILRAY INC. CL.2 DL-,0001
17.210.27%0.05Sat1161.657B-1.47313.00
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
16.50-1.02%-0.17Güçlü Sat9601.614B-1.44313.00
2HQ TILRAY INC. CL.2 DL-,0001
16.74-7.41%-1.34Güçlü Sat901.653B-1.47313.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
79.001.28%1.00Al1.754K113.760B38.941.9830000.00
4AB ABBVIE INC. DL-,01
79.001.28%1.00Al929116.511B38.942.0330000.00
4AB ABBVIE INC. DL-,01
79.201.54%1.20Sat50116.797B38.942.0330000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
80.801.51%1.20Güçlü Al401200.063B23.893.3169000.00
6MK MERCK CO. DL-,01
80.601.26%1.00Güçlü Al521204.902B23.893.3969000.00
6MK MERCK CO. DL-,01
80.801.76%1.40Güçlü Al1.578K205.404B23.893.4069000.00
93M MPH HEALTH CARE INH O.N.
3.57-0.83%-0.03Güçlü Sat50.472K93.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.61-0.82%-0.03Sat7.700K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.56-3.26%-0.12Güçlü Sat2.500K93.834M12.290.20149.00
AMG AMGEN INC. DL-,0001
211.400.83%1.75Al24125.818B17.9411.8721500.00
AMG AMGEN INC. DL-,0001
211.101.00%2.10Al1.795K126.126B17.9411.9021500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
210.950.60%1.25Al20122.847B17.9411.5921500.00
AXP ALEXION PHARMAC. DL-,0001
98.29-4.96%-5.13Sat25022.829B18.875.512656.00
AXP ALEXION PHARMAC. DL-,0001
101.40-2.50%-2.60Al76522.885B18.875.522656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
102.501.16%1.18Al26622.290B18.875.382656.00
B8F BIOFRONTERA AG NA O.N.
4.541.11%0.05Sat8.378K203.616M-0.02191.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.540.78%0.04Sat300203.616M-0.02191.00
B8F BIOFRONTERA AG NA O.N.
4.57-1.40%-0.07Sat1.000K203.616M-0.02191.00
BAYA BAYER ADR /1/4
17.100.59%0.10Al5867.964B-1.53104711.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
17.100.00%0.00Sat067.964B-1.53104711.00
BAYA BAYER ADR /1/4
17.000.00%0.00Sat067.964B-1.53104711.00
BAYN BAYER AG NA O.N.
69.180.29%0.20Al2.864M67.964B-1.53104711.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
69.240.35%0.24Al8.943K67.964B-1.53104711.00
BAYN BAYER AG NA O.N.
69.260.30%0.21Al1.467K67.964B-1.53104711.00
BIO BIOTEST AG ST O.N.
20.20-0.00%-0.00Güçlü Sat1.008K795.386M-0.271794.00
BIO BIOTEST AG ST O.N.
20.101.77%0.35Sat2.202K795.386M-0.271794.00
BIO BIOTEST AG STAMMAKTIEN O.N.
20.202.54%0.50Sat0795.386M-0.271794.00
BRM BRISTOL-MYERS SQUIBBDL-10
54.752.86%1.52Güçlü Al2.064K127.608B17.333.1523300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
54.932.46%1.32Al180124.290B17.333.0623300.00
BRM BRISTOL-MYERS SQUIBBDL-10
55.003.62%1.92Güçlü Al651127.296B17.333.1423300.00
CNB FORTRESS BIOTECH INC. REGISTERED SHARES DL -,001
1.86-5.58%-0.11Al0123.789M-0.8088.00
CNB FORTRESS BIOTECH DL-,001
1.893.85%0.07Güçlü Al0126.783M-0.8288.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.01-1.47%-0.03Güçlü Sat65049.563M-0.4194.00
CNWK CO.DON AG INH. O.N.
2.04-1.92%-0.04Sat29.930K49.563M-0.4194.00
CNWK CO.DON AG INH. O.N.
2.050.49%0.01Sat049.563M-0.4194.00
CURK CURASAN AG INH O.N.
1.023.03%0.03Sat3.025K9.247M-1.4736.00
CURK CURASAN AG INH O.N.
1.020.99%0.01Güçlü Sat7.608K9.247M-1.4736.00
DMP DERMAPHARM HLDG INH O.N.
37.00-0.40%-0.15Al43.505K1.992B26.871.381818.00
DMP DERMAPHARM HLDG INH O.N.
37.09-1.07%-0.40Al2041.992B26.871.381818.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
36.91-0.39%-0.14Al3401.992B26.871.381818.00
EUZ ECKERT+ZIEGLER AG O.N.
188.00-3.09%-6.00Al27.263K967.734M44.074.27812.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
191.00-4.02%-8.00Al853967.734M44.074.27812.00
EUZ ECKERT+ZIEGLER AG O.N.
188.40-3.68%-7.20Al341967.734M44.074.27812.00
GS7 GLAXOSMITHKLINE LS-,25
20.571.23%0.25Al22.941K96.541B18.431.0695490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
20.410.91%0.18Al55593.871B18.431.0395490.00
GS7 GLAXOSMITHKLINE LS-,25
20.500.99%0.20Al1.500K96.305B18.431.0695490.00
IDP BIOGEN INC. DL -,0005
272.35-0.11%-0.30Al2350.165B10.6325.617800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
273.155.52%14.30Al20248.981B10.6325.017800.00
IDP BIOGEN INC. DL -,0005
273.305.12%13.30Al26850.288B10.6325.687800.00
ILM1 MEDIOS AG O.N.
25.00-1.96%-0.50Al9.619K364.100M52.710.47153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
24.90-2.35%-0.60Al997364.100M52.710.47153.00
ILM1 MEDIOS AG O.N.
25.801.57%0.40Güçlü Al1.150K364.100M52.710.47153.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
127.401.51%1.90Al434326.756B26.774.71135100.00
JNJ JOHNSON + JOHNSON DL 1
127.802.31%2.88Al1.170K334.659B26.774.82135100.00
JNJ JOHNSON + JOHNSON DL 1
127.782.22%2.78Al3.518K335.479B26.774.83135100.00
LLY ELI LILLY
107.500.86%0.92Al0104.049B25.764.2338680.00
LLY ELI LILLY
108.902.14%2.28Güçlü Al343104.304B25.764.2438680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
107.720.20%0.22Güçlü Al0101.592B25.764.1338680.00
MCD MALLINCKRODT PLC DL -,20
3.14-2.54%-0.080260.382M-38.813700.00
MCD MALLINCKRODT PLC DL -,20
3.09-5.85%-0.19Al175259.746M-38.713700.00
MCD MALLINCKRODT PLC REGISTERED SHARES DL-,20
3.12-3.19%-0.10Al0253.612M-37.803700.00
MRK MERCK KGAA O.N.
104.400.19%0.20Sat15813.486B39.782.6254042.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
104.25-0.05%-0.05Sat1.970K13.486B39.782.6254042.00
MRK MERCK KGAA O.N.
104.350.34%0.35Sat341.983K13.486B39.782.6254042.00
NOVA NOVO-NORDISK B ADR/1DK 10
51.000.00%0.00Al77696.519B23.682.1942158.00
NOVA NOVO-NORDISK B ADR/1DK 10
51.000.00%0.00Güçlü Al2595.441B23.682.1742158.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
51.000.00%0.00Al10093.187B23.682.1242158.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
51.37-0.68%-0.35Al15393.187B23.682.1242158.00
NOVC NOVO-NORDISK NAM.B DK-,20
51.290.08%0.04Al4.682K96.519B23.682.1942158.00
NOVC NOVO-NORDISK NAM.B DK-,20
51.43-0.16%-0.08Al3.441K95.441B23.682.1742158.00
OMAX OASMIA PHARMACEUT. SK-,10
0.8186.01%0.38Al0184.907M-0.0755.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
34.701.46%0.50Al572187.408B14.092.4592400.00
PFE PFIZER INC. DL-,05
34.901.75%0.60Al6.269K191.940B14.092.5192400.00
PFE PFIZER INC. DL-,05
34.801.75%0.60Al9.116K192.411B14.092.5292400.00
RHO5 ROCHE HLDG AG GEN.
245.600.00%0.00Al0237.439B22.3712.5094442.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.58-0.94%-0.01Sat024.727M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.610.00%0.00Sat024.727M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.58-0.94%-0.01Sat024.727M-1.24152.00
SNW SANOFI SA INHABER EO 2
83.490.02%0.02Sat1.498K104.617B33.112.54104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
83.690.44%0.37Al965104.617B33.112.54104226.00
SNW SANOFI SA INHABER EO 2
83.410.40%0.33Sat12.267K104.617B33.112.54104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
85.970.10%0.09Al0103.590B59.281.3364400.00
ZEG ASTRAZENECA PLC DL-,25
86.290.65%0.56Al1.733K106.536B59.281.3764400.00
ZEG ASTRAZENECA PLC DL-,25
86.24-0.65%-0.56Al300106.276B59.281.3764400.00
ZOE ZOETIS INC. CL.A DL -,01
109.541.92%2.06Al5052.514B39.872.7910000.00
ZOE ZOETIS INC. CL.A DL -,01
110.240.58%0.64Al052.643B39.872.7910000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
110.483.06%3.28Al3051.274B39.872.7210000.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış