İlaçlar (Endüstri)

98
Hisse Senetleri
6793.420B
Pys Değ
2.399K
İşlem Hacmi
+2.59%
Tem. Getiri
+0.18%
Değişim
−0.72%
Perf 1
+15.08%
Perf Yıl
+6.21%
Perf SBB
          
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
40.90-4.29%-1.83Sat24.635B-0.91313.00
2HQ TILRAY INC. CL.2 DL-,0001
40.63-4.33%-1.84Sat304.633B-0.91313.00
6MK MERCK CO. DL-,01
70.770.28%0.20Al992181.010B24.802.8569000.00
6MK MERCK CO. DL-,01
70.930.94%0.66Al582180.558B24.802.8569000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
70.81-0.01%-0.01Al125180.639B24.802.8569000.00
93M MPH HEALTH CARE INH O.N.
3.84-2.54%-0.10Güçlü Sat10.000K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.88-2.51%-0.10Sat2.700K93.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.90-0.26%-0.01Sat2.340K93.834M12.290.20149.00
AMG AMGEN INC. DL-,0001
153.14-0.12%-0.18Sat14892.325B13.5611.2421500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
153.220.24%0.36Sat492.366B13.5611.2421500.00
AMG AMGEN INC. DL-,0001
152.94-0.07%-0.10Sat1.104K92.556B13.5611.2621500.00
AXP ALEXION PHARMAC. DL-,0001
116.820.60%0.70Al026.149B93.591.272656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
117.22-0.15%-0.18Sat026.161B93.591.272656.00
AXP ALEXION PHARMAC. DL-,0001
119.524.82%5.50Al126.215B93.591.282656.00
B8F BIOFRONTERA AG NA O.N.
6.65-0.45%-0.03Al5.300K298.146M-0.20157.00
B8F BIOFRONTERA AG NA O.N.
6.783.04%0.20Al300298.146M-0.20157.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.65-0.30%-0.02Al10298.146M-0.20157.00
BAYA BAYER ADR /1/4
14.00-2.78%-0.40Güçlü Sat053.109B53.241.07116428.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
13.70-2.14%-0.30Güçlü Sat053.109B53.241.07116428.00
BAYA BAYER ADR /1/4
14.300.00%0.00Sat153.109B53.241.07116428.00
BAYN BAYER AG NA O.N.
55.91-1.83%-1.04Güçlü Sat357.666K53.109B53.241.07116428.00
BAYN BAYER AG NA O.N.
56.14-1.66%-0.95Güçlü Sat2.621K53.109B53.241.07116428.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
55.94-1.86%-1.06Güçlü Sat4.747K53.109B53.241.07116428.00
BIO BIOTEST AG ST O.N.
24.500.41%0.10Sat0969.501M-0.171663.00
BIO BIOTEST AG STAMMAKTIEN O.N.
24.200.41%0.10Sat0969.501M-0.171663.00
BIO BIOTEST AG ST O.N.
24.100.00%0.00Sat0969.501M-0.171663.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
42.17-0.08%-0.04Al068.301B14.842.8223300.00
BRM BRISTOL-MYERS SQUIBBDL-10
42.441.02%0.43Al12068.271B14.842.8223300.00
BRM BRISTOL-MYERS SQUIBBDL-10
42.260.14%0.06Al46568.442B14.842.8323300.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
85.25-0.58%-0.50Al059.979B14.516.008852.00
CG3 CELGENE CORP. DL-,01
85.350.70%0.59Al5659.952B14.516.008852.00
CG3 CELGENE CORP. DL-,01
85.23-0.01%-0.01Al8060.102B14.516.018852.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
4.322.37%0.10Sat092.077M-0.3197.00
CNWK CO.DON AG INH. O.N.
4.271.67%0.07Sat092.077M-0.3197.00
CNWK CO.DON AG INH. O.N.
4.433.75%0.16Sat2.769K92.077M-0.3197.00
CUR CURASAN AG
0.400.00%0.00Sat7.110K7.518M-0.3238.00
CUR CURASAN AG
0.37-9.29%-0.04Güçlü Sat7.200K7.518M-0.3238.00
CUR CURASAN AG INHABER-AKTIEN O.N.
0.38-3.30%-0.01Güçlü Sat07.518M-0.3238.00
DMP DERMAPHARM HLDG INH O.N.
32.85-1.05%-0.35Al4.196K1.787B18.331.811619.00
DMP DERMAPHARM HLDG INH O.N.
33.051.38%0.45Al01.787B18.331.811619.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
33.050.00%0.00Al01.787B18.331.811619.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
104.40-1.32%-1.40Al1.811K541.759M34.273.12788.00
EUZ ECKERT+ZIEGLER AG O.N.
105.40-0.38%-0.40Al712541.759M34.273.12788.00
EUZ ECKERT+ZIEGLER AG O.N.
103.80-2.99%-3.20Al6.705K541.759M34.273.12788.00
GS7 GLAXOSMITHKLINE LS-,25
17.760.66%0.12Sat40090.495B19.210.9595490.00
GS7 GLAXOSMITHKLINE LS-,25
17.77-0.09%-0.02Sat18789.738B19.210.9595490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.760.51%0.09Sat20091.518B19.210.9795490.00
GS7A GLAXOSMITHKLINE SP. ADR/2
34.400.00%0.00Sat090.495B19.210.9595490.00
GS7A GLAXOSMITHKLINE PLC REG.SHS (SPONS. ADRS)/2 LS-,25
35.000.57%0.20Sat091.518B19.210.9795490.00
I7G IPSEN S.A. ACTIONS AU PORTEUR EO 1
111.101.74%1.90Al09.062B23.434.685723.00
I7G IPSEN S.A. PORT. EO 1
109.700.83%0.90Sat09.062B23.434.685723.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
206.75-0.36%-0.75Sat2540.198B9.8320.847800.00
IDP BIOGEN INC. DL -,0005
204.900.00%0.00Sat040.179B9.8320.837800.00
IDP BIOGEN INC. DL -,0005
206.95-0.17%-0.35Sat34140.280B9.8320.887800.00
ILM1 MEDIOS AG O.N.
17.000.00%0.00Al800247.588M54.260.31153.00
ILM1 MEDIOS AG O.N.
16.900.30%0.05Al0247.588M54.260.31153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
16.90-0.88%-0.15Al0247.588M54.260.31153.00
JNJ JOHNSON + JOHNSON DL 1
124.400.39%0.48Al359328.676B25.664.90135100.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
124.460.50%0.62Al55328.003B25.664.89135100.00
JNJ JOHNSON + JOHNSON DL 1
124.460.53%0.66Al115327.856B25.664.89135100.00
LLY ELI LILLY
104.740.94%0.98Al1100.335B42.792.4338680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
103.86-0.40%-0.42Sat0100.380B42.792.4438680.00
LLY ELI LILLY
104.28-0.67%-0.70Al0100.586B42.792.4438680.00
MRK MERCK KGAA O.N.
91.82-0.67%-0.62Sat511.841B42.562.1552140.00
MRK MERCK KGAA O.N.
91.960.37%0.34Sat69.790K11.841B42.562.1552140.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
91.960.70%0.64Sat10011.841B42.562.1552140.00
NOT NOVARTIS NAM. SF 0,50
74.12-0.44%-0.33Sat2.787K169.301B15.674.74105000.00
NOT NOVARTIS AG NAMENS-AKTIEN SF 0,50
74.380.16%0.12Sat175171.714B15.674.81105000.00
NOT NOVARTIS NAM. SF 0,50
74.45-0.09%-0.07Sat532172.341B15.674.83105000.00
NOVA NOVO-NORDISK B ADR/1DK 10
41.40-3.72%-1.60Sat6978.203B19.732.1342453.00
NOVA NOVO-NORDISK B ADR/1DK 10
42.40-0.93%-0.40Sat30078.132B19.732.1342453.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
41.800.48%0.20Sat10077.969B19.732.1342453.00
NOVC NOVO-NORDISK NAM.B DK-,20
42.491.53%0.64Sat88278.132B19.732.1342453.00
NOVC NOVO-NORDISK NAM.B DK-,20
42.561.07%0.45Sat2.192K78.203B19.732.1342453.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
42.762.78%1.16Sat9277.969B19.732.1342453.00
PB8 PHIBRO ANIMAL HEALTH A
25.760.35%0.09Sat01.041B18.141.421500.00
PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
25.54-0.33%-0.09Sat01.041B18.141.421500.00
PFE PFIZER INC. DL-,05
37.28-0.19%-0.07Al170205.408B22.961.6492400.00
PFE PFIZER INC. DL-,05
37.23-0.37%-0.14Al81205.922B22.961.6592400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
37.26-0.35%-0.13Al0205.500B22.961.6492400.00
PIG PERRIGO CO. PLC REGISTERED SHARES EO -,001
44.400.45%0.20Al06.020B59.380.7510600.00
PIG PERRIGO CO. PLCEO -,001
44.200.00%0.00Al06.018B59.380.7510600.00
RHO ROCHE HOLDING AG INHABER-AKTIEN SF 1
235.200.77%1.80Al0201.913B21.8610.8894442.00
RHO ROCHE HLDG AG INH. SF 1
235.400.09%0.20Al48202.650B21.8610.9294442.00
RHO ROCHE HLDG AG INH. SF 1
235.600.17%0.40Al125199.075B21.8610.7394442.00
RHO5 ROCHE HLDG AG GEN.
235.550.04%0.10Al205202.650B21.8610.9294442.00
RHO5 ROCHE HLDG AG GEN.
235.60-0.55%-1.30Al550199.075B21.8610.7394442.00
SAC SANOCHEM. PHARMAZEUTIKA
1.830.00%0.00Sat028.952M-1.03153.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.80-1.64%-0.03Sat028.952M-1.03153.00
SAC SANOCHEM. PHARMAZEUTIKA
1.800.00%0.00Sat028.952M-1.03153.00
SNW SANOFI SA INHABER EO 2
74.88-0.12%-0.09Sat57593.696B21.263.56104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
75.020.41%0.31Sat30093.696B21.263.56104226.00
SNW SANOFI SA INHABER EO 2
74.82-0.45%-0.34Sat93193.696B21.263.56104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
67.800.80%0.54Sat090.935B39.561.7664400.00
ZEG ASTRAZENECA PLC DL-,25
67.900.35%0.24Sat9889.166B39.561.7364400.00
ZEG ASTRAZENECA PLC DL-,25
67.41-0.33%-0.22Sat089.919B39.561.7464400.00
ZOE ZOETIS INC. CL.A DL -,01
90.58-0.66%-0.60Al043.482B36.792.4910000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
90.77-0.33%-0.30Al043.502B36.792.4910000.00
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış