Medikal Özel Ürünler (Endüstri)

132
Hisse Senetleri
4418.534B
Pys Değ
2.178K
İşlem Hacmi
−0.03%
Değişim
+6.75%
Perf 1
+32.27%
Perf Yıl
+12.51%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
0HV ENVISTA HOLDINGS DL-,01
34.88-0.54%-0.19Al05.625B267.180.1712400.00
0HV ENVISTA HOLDINGS DL-,01
34.42-1.35%-0.47Al375.625B265.810.1712400.00
0HV ENVISTA HOLDINGS DL-,01
35.25-0.28%-0.10Al1905.625B269.320.1712400.00
1MD MODERN DENTAL GROUP DL-01
0.250.81%0.00Al0248.581M21.010.01
1MD MODERN DENTAL GROUP LTD REGISTERED SHARES DL -,01
0.250.79%0.00Al0248.581M21.180.01
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
103.150.78%0.80Güçlü Al0137.672B58.221.7790000.00
2M6 MEDTRONIC PLC DL-,0001
103.100.54%0.55Güçlü Al208137.672B58.451.7790000.00
2M6 MEDTRONIC PLC DL-,0001
103.150.68%0.70Güçlü Al555137.672B58.171.7790000.00
34D DIASORIN S.P.A. AZIONI NOM. EO 1
151.150.20%0.30Sat08.375B31.794.532066.00
34D DIASORIN S.P.A. EO 1
150.50-1.12%-1.70Sat08.375B32.364.532066.00
AAQ1 AAP IMPLANTATE AG O.N.
3.181.27%0.04Sat010.413M149.00
AAQ1 AAP IMPLANTATE AG KONV.
3.14-1.26%-0.04Sat010.413M149.00
AAQ1 AAP IMPLANTATE AG O.N.
3.14-3.09%-0.10Sat25010.413M149.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
102.60-0.15%-0.15Al5179.805B49.532.06109000.00
ABL ABBOTT LABS
102.45-0.87%-0.90Al120179.805B49.392.06109000.00
ABL ABBOTT LABS
102.800.44%0.45Güçlü Al296179.805B49.802.06109000.00
AFW ALIGN TECHNOLOGY DL-,0001
503.601.06%5.30Al039.889B27.1518.4618070.00
AFW ALIGN TECHNOLOGY DL-,0001
496.60-0.96%-4.80Al2539.889B26.8818.4618070.00
AFW ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
498.10-1.25%-6.30Al039.889B27.3318.4618070.00
AQA ADVANCED MEDICAL SOLUT.GRP PLCREGISTERED SHARES LS -,05
2.962.07%0.06Güçlü Al0627.649M65.430.04
AQA ADVANCED MED.SO.GRP LS-05
2.921.39%0.04Güçlü Al0627.649M65.430.04
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
209.801.60%3.30Güçlü Al060.280B48.894.2972000.00
BOX BECTON, DICKINSON DL 1
209.601.11%2.30Güçlü Al2060.280B48.754.2972000.00
BOX BECTON, DICKINSON DL 1
210.000.10%0.20Al560.280B48.754.2972000.00
BSX BOSTON SCIENTIFIC DL-,01
32.71-0.34%-0.11Al046.860B-0.1038000.00
BSX BOSTON SCIENTIFIC DL-,01
32.88-0.48%-0.16Al046.860B-0.1038000.00
BSX BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
32.74-0.40%-0.13Al046.860B-0.1038000.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
70.54-0.37%-0.26Al035.854B40.581.7750000.00
BTL BAXTER INTL DL 1
71.00-0.56%-0.40Al035.854B40.971.7750000.00
BTL BAXTER INTL DL 1
71.661.36%0.96Al1035.854B40.571.7750000.00
BUWA BIO-RAD LABS INC.DL-,0001
515.000.98%5.00Al015.115B4.94104.558000.00
BUWA BIO-RAD LABS INC.DL-,0001
510.000.99%5.00Güçlü Al015.115B4.89104.558000.00
BUWA BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001
505.00-0.98%-5.00Al015.115B4.84104.558000.00
CBHD COLOPLAST NAM. B DK 1
131.30-0.34%-0.45Al1827.379B48.262.6812568.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
130.50-0.84%-1.10Al027.379B47.982.6812568.00
CBHD COLOPLAST NAM. B DK 1
129.900.43%0.55Al027.379B48.432.6812568.00
CU2 CERUS CORP. DL-,001
5.202.97%0.15Al0856.232M-0.30270.00
CU2 CERUS CORP. REGISTERED SHARES DL -,001
5.20-0.95%-0.05Sat0856.232M-0.30270.00
CU2 CERUS CORP. DL-,001
5.102.00%0.10Al0856.232M-0.30270.00
DAP DANAHER CORP. DL-,01
201.80-0.98%-2.00Al2.245K140.419B49.104.0669000.00
DAP DANAHER CORP. DL-,01
201.80-1.42%-2.90Al675140.419B49.064.0669000.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
201.80-0.88%-1.80Al460140.419B49.354.0669000.00
DC4 DEXCOM INC. REGISTERED SHARES DL -,001
322.90-0.74%-2.40Al1031.395B81.694.226400.00
DC4 DEXCOM INC. DL-,001
324.400.87%2.80Al1531.395B81.644.226400.00
DC4 DEXCOM INC. DL-,001
323.40-0.46%-1.50Al031.395B81.994.226400.00
DRW8 DRAEGERWERK ST.A.O.N.
65.90-1.20%-0.80Al2021.179B4.9913.3115657.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
66.30-1.19%-0.80Al1401.179B4.9913.3115657.00
DRW8 DRAEGERWERK ST.A.O.N.
66.20-1.19%-0.80Al2.762K1.179B4.9913.3115657.00
DY2 DENTSPLY SIRONA DL-,01
53.260.08%0.04Al011.783B-0.3015000.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
53.34-1.04%-0.56Al011.783B-0.3015000.00
DY2 DENTSPLY SIRONA DL-,01
53.68-0.74%-0.40Al011.783B-0.3015000.00
E8X ELEXXION AG
0.36-17.05%-0.07Sat04.255M
E8X ELEXXION AG
0.37-16.67%-0.07Sat1.345K4.255M
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.37-10.63%-0.04Al1.745K4.255M
EJXB ELEKTA AB NAMN-AKTIER B SK 2
11.611.40%0.16Güçlü Al04.353B33.110.344100.00
EJXB ELEKTA AB B SK 2
11.570.92%0.10Güçlü Al1444.353B32.980.344100.00
ESL ESSILORLUXOTTICA S.A. ACTIONS PORT. EO 0,18
138.420.86%1.18Güçlü Al4460.806B717.670.20151017.00
ESL ESSILORLUXO. INH. EO -,18
138.400.79%1.08Güçlü Al83060.806B719.520.20151017.00
EUZ ECKERT+ZIEGLER AG O.N.
73.60-0.07%-0.05Al501.429B1.11
EUZ ECKERT+ZIEGLER AG O.N.
73.45-0.20%-0.15Al20.944K1.429B1.11
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
73.30-0.00%-0.00Al2161.429B1.11
EWL EDWARDS LIFESCIENCES
72.841.48%1.06Al14044.764B68.121.0814900.00
EWL EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
72.00-0.06%-0.04Al044.764B67.511.0814900.00
EWL EDWARDS LIFESCIENCES
72.00-0.69%-0.50Al044.764B68.361.0814900.00
EYWN BIOMERIEUX (P.S.) O.N.
113.801.88%2.10Al013.236B32.603.42
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
114.250.04%0.05Al2013.236B32.803.42
FRE FRESENIUS SE+CO.KGAA O.N.
38.84-0.86%-0.34Al377.272K21.387B12.653.08311269.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
38.85-0.78%-0.30Al13.272K21.387B12.673.08311269.00
FRE FRESENIUS SE+CO.KGAA O.N.
38.85-0.63%-0.24Al2.119K21.387B12.703.08311269.00
FREN FRESENIUS SE+CO.KGAA NEUE
36.100.84%0.30Al021.387B11.593.08311269.00
GME GERATHERM O.N.
11.850.00%0.00Sat058.905M44.720.27
GME GERATHERM O.N.
12.000.84%0.10Al4.280K58.905M44.720.27
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
11.850.00%0.00Al058.905M44.530.27
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
25.390.08%0.02Güçlü Al06.790B20.711.1810818.00
GTN GETINGE AB B FR. SK-,50
25.733.17%0.79Güçlü Al06.790B21.021.1810818.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
62.08-2.21%-1.40Al016.079B14.314.365814.00
HO1 HOLOGIC INC. DL-,01
63.201.02%0.64Al016.079B14.524.365814.00
HO1 HOLOGIC INC. DL-,01
63.161.06%0.66Güçlü Al016.079B14.304.365814.00
IUI1 INTUITIVE SURGIC. DL-,001
655.400.06%0.40Al477.353B90.927.408081.00
IUI1 INTUITIVE SURGIC. DL-,001
654.20-1.06%-7.00Al2877.353B91.457.408081.00
IUI1 INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001
655.60-0.97%-6.40Al077.353B90.847.408081.00
IX1 IDEXX LABS INC. DL-,10
435.001.05%4.50Güçlü Al1536.364B77.815.579300.00
IX1 IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10
432.800.35%1.50Al4336.364B77.685.579300.00
IX1 IDEXX LABS INC. DL-,10
434.902.59%11.00Güçlü Al836.364B78.015.579300.00
MD1 MEDISTIM ASA NK -,25
25.701.58%0.40Al0455.942M68.790.36120.00
MD1 MEDISTIM ASA NK -,25
25.300.80%0.20Al0455.942M68.110.36120.00
MJJ MANI INC. REGISTERED SHARES O.N.
20.80-1.89%-0.40Sat02.126B89.680.243812.00
MJJ MANI INC.
21.20-0.93%-0.20Al02.126B89.680.243812.00
MLI MESA LABS INC.
208.002.97%6.00Al01.059B-0.42460.00
MSK MICRP.SCIEN.REGS HD-00001
5.25-0.76%-0.04Güçlü Al189.678B-0.09
MTO METTLER-TOLEDO INTL
1027.00-0.29%-3.00Al023.835B50.1620.6616500.00
MTO METTLER-TOLEDO INTL
1040.001.17%12.00Güçlü Al023.835B50.4020.6616500.00
MTO METTLER-TOLEDO INTL INC. REGISTERED SHARES DL -,01
1028.001.78%18.00Al023.835B50.1620.6616500.00
PHI1 KONINKL. PHILIPS EO -,20
50.08-0.38%-0.19Al2.227K45.655B38.951.3181592.00
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
50.08-0.71%-0.36Al4545.655B38.961.3181592.00
PHI1 KONINKL. PHILIPS EO -,20
50.15-0.52%-0.26Al1.724K45.655B38.931.3181592.00
PHIA KONINKL. PHILIPS ADR -,20
49.800.40%0.20Al045.456B40.101.2581592.00
PHIA KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
49.400.41%0.20Al045.456B39.941.2581592.00
PKN PERKINELMER INC. REGISTERED SHARES DL 1
112.45-0.35%-0.40Al012.462B20.765.3214000.00
PKN PERKINELMER INC. DL 1
112.20-0.62%-0.70Al012.462B20.965.3214000.00
PSH SERNOVA CORP.
1.051.45%0.01Al21.100K261.104M-0.02
PSH SERNOVA CORP. REGISTERED SHARES O.N.
1.075.42%0.06Al2.000K261.104M-0.02
PSH SERNOVA CORP.
1.051.45%0.01Güçlü Al6.529K261.104M-0.02
QIA QIAGEN NV EO -,01
43.760.99%0.43Güçlü Al1.221K9.856B34.381.295610.00
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
43.740.53%0.23Al3.600K9.856B34.501.295610.00
QIA QIAGEN NV EO -,01
43.740.37%0.16Al30.637K9.856B34.361.295610.00
SBS STRATEC SE NA O.N.
112.40-0.53%-0.60Sat1.603K1.350B40.452.781319.00
SBS STRATEC SE NA O.N.
112.800.71%0.80Sat01.350B41.312.781319.00
SBS STRATEC SE NAMENS-AKTIEN O.N.
112.20-0.36%-0.40Sat01.350B40.372.781319.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
401.500.25%1.00Al226.922B118.723.3110637.00
SRT SARTORIUS AG O.N.
400.500.63%2.50Al026.922B120.083.3110637.00
SRT SARTORIUS AG O.N.
401.500.38%1.50Al41926.922B118.723.3110637.00
SYK STRYKER CORP. DL-,10
211.10-0.57%-1.20Al23079.468B61.843.4843000.00
SYK STRYKER CORP. DL-,10
212.500.66%1.40Al12579.468B61.813.4843000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
212.300.66%1.40Al079.468B61.173.4843000.00
TBH TELEFLEX INC. REGISTERED SHARES DL 1
352.00-1.12%-4.00Al016.710B61.095.9014000.00
TBH TELEFLEX INC. DL 1
358.000.00%0.00Al016.710B61.785.9014000.00
TBH TELEFLEX INC. DL 1
356.000.00%0.00Al016.710B61.435.9014000.00
TN8 THERMO FISH.SCIENTIF.DL 1
407.700.67%2.70Al204156.864B30.6813.1580000.00
TN8 THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
403.30-0.81%-3.30Al0156.864B30.6413.1580000.00
TN8 THERMO FISH.SCIENTIF.DL 1
404.80-0.44%-1.80Al110156.864B30.8813.1580000.00
UK2 SHANDONG WEIGAO GRP MED. POL. REGISTERED SHARES H YC -,10
1.60-2.14%-0.04Al07.395B30.070.05
UK2 SHANDONG WEIGAO H YC-,10
1.59-2.30%-0.04Al07.395B29.930.05
VNM VARIAN MEDICAL SYS DL 1
148.00-0.40%-0.60Al013.640B60.092.4910613.00
VNM VARIAN MEDICAL SYS DL 1
148.50-0.20%-0.30Sat013.640B60.212.4910613.00
VNM VARIAN MEDICAL SYSTEMS INC. REGISTERED SHARES DL 1
146.50-1.15%-1.70Sat013.640B60.132.4910613.00
WPS WEST PHARMACEUTIC.SERVICES INCREGISTERED SHARES DL -,25
253.60-0.16%-0.40Al018.388B66.283.839200.00
WPS WEST PHARM.SVCS DL-,25
254.801.76%4.40Güçlü Al018.388B67.033.839200.00
WPS WEST PHARM.SVCS DL-,25
253.802.67%6.60Güçlü Al2018.388B66.763.839200.00
ZIM ZIMMER BIOMET HLDGS DL-01
140.65-0.50%-0.70Al029.404B-0.5620000.00
ZIM ZIMMER BIOMET HLDGS DL-01
138.55-1.46%-2.05Al27429.404B-0.5620000.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
140.800.21%0.30Al029.404B-0.5620000.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Hakkında Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış