IT Hizmetleri & Danışmanlık (Endüstri)

94
Hisse Senetleri
485.311B
Pys Değ
1.198K
İşlem Hacmi
+3.61%
Tem. Getiri
−0.42%
Değişim
+2.38%
Perf 1
+2.53%
Perf Yıl
+24.60%
Perf SBB
          
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
7.760.98%0.07Sat0796.559M40.090.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
7.913.60%0.28Sat1.827K796.559M40.090.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
7.791.96%0.15Sat1.800K796.559M40.090.195061.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.81-0.51%-0.06Sat0976.490M32.050.382900.00
6P6 PRESIDIO INC. -,01
11.79-0.12%-0.01Sat0972.610M32.050.382900.00
85S SCIENCE APPL.INT.CORP.NEW
76.21-2.29%-1.79Al04.511B29.112.6723000.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
75.760.33%0.25Al04.529B29.112.6823000.00
A1OS ALL FOR ONE GROUP NA O.N.
46.900.64%0.30Sat0232.161M13.933.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
47.201.29%0.60Sat729232.161M13.933.351794.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
46.900.64%0.30Sat0232.161M13.933.351794.00
A5AB ASKNET AG NA O.N.
13.20-0.75%-0.10Al108.695M-2.6690.00
A5AB ASKNET AG NA O.N.
13.00-2.26%-0.30Al08.695M-2.6690.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.200.76%0.10Al08.695M-2.6690.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.100.00%0.00Sat0311.275M23.292.173280.00
ADN1 ADESSO AG O.N.
50.20-0.40%-0.20Sat423311.275M23.292.173280.00
ADN1 ADESSO AG O.N.
50.10-3.65%-1.90Sat0311.275M23.292.173280.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.400.76%0.20Al150287.599M53.460.5110989.00
AEIN ALLGEIER SE NA O.N.
26.400.76%0.20Al3287.599M53.460.5110989.00
AEIN ALLGEIER SE NA O.N.
26.500.76%0.20Al4.461K287.599M53.460.5110989.00
AI3A AMADEUS IT GRP SA EO 0,01
69.04-0.49%-0.34Al029.686B28.932.3816920.00
AI3A AMADEUS IT GROUP S.A. ACCIONES PORT. EO 0,01
68.92-0.29%-0.20Nötr029.686B28.932.3816920.00
AOS AMDOCS LTD. LS-,01
54.070.90%0.48Al07.456B23.562.3224381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.72-0.78%-0.43Al07.486B23.562.3324381.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
97.75-1.01%-1.00Nötr8544.164B28.933.4310334.00
BC8 BECHTLE AG O.N.
97.75-1.86%-1.85Nötr5474.164B28.933.4310334.00
BC8 BECHTLE AG O.N.
97.75-1.41%-1.40Nötr31.072K4.164B28.933.4310334.00
C1V MVISE AG INHABER-AKTIEN O.N.
4.75-0.63%-0.03Al2.820K41.217M39.490.12128.00
C1V MVISE AG O.N.
4.800.84%0.04Al18.191K41.217M39.490.12128.00
C1V MVISE AG O.N.
4.75-0.63%-0.03Al52541.217M39.490.12128.00
COK CANCOM SE INHABER-AKTIEN O.N.
44.340.05%0.02Al501.559B40.751.113450.00
COK CANCOM SE O.N.
44.380.59%0.26Al01.559B40.751.113450.00
COK CANCOM SE O.N.
44.40-0.22%-0.10Al32.297K1.559B40.751.113450.00
CSH CENIT AG O.N.
13.500.37%0.05Güçlü Sat350115.475M20.850.66747.00
CSH CENIT AG O.N.
13.60-1.45%-0.20Güçlü Sat275115.475M20.850.66747.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.600.37%0.05Güçlü Sat0115.475M20.850.66747.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.40-0.34%-0.15Güçlü Al0369.480M26.301.691971.00
D6H DATAGROUP SE INH. O.N.
44.600.56%0.25Al193369.480M26.301.691971.00
D6H DATAGROUP SE INH. O.N.
43.950.23%0.10Al0369.480M26.301.691971.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.280.00%0.00Sat014.531M30.270.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.220.00%0.00Sat014.531M30.270.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.340.00%0.00Sat50214.531M30.270.0882.00
EQS EQS GROUP AG NA O.N.
68.002.26%1.50Al10596.861M-1.22474.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
67.501.50%1.00Al096.861M-1.22474.00
EQS EQS GROUP AG NA O.N.
67.500.00%0.00Sat16296.861M-1.22474.00
FAA FABASOFT AG
18.600.00%0.00Nötr0201.051M34.130.55236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.65-1.32%-0.25Sat0201.051M34.130.55236.00
FAA FABASOFT AG
18.60-0.80%-0.15Sat79201.051M34.130.55236.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.62-0.44%-0.54Al15106.310B11.4510.52350600.00
IBM INTL BUS. MACH. DL-,20
121.44-0.38%-0.46Al222105.888B11.4510.48350600.00
IBM INTL BUS. MACH. DL-,20
121.62-0.41%-0.50Al1.920K106.909B11.4510.58350600.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.446.25%0.03Al02.280M-0.141.00
INW1 GBS SOFTWARE AG
0.390.00%0.00Al02.280M-0.141.00
INW1 GBS SOFTWARE AG
0.460.00%0.00Sat112.280M-0.141.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.191.28%0.01Sat046.658M-0.22341.00
ISH2 INTERSHOP COMM.
1.19-0.42%-0.01Sat8046.658M-0.22341.00
ISH2 INTERSHOP COMM.
1.16-0.85%-0.01Güçlü Sat046.658M-0.22341.00
KSC KPS AG NA O.N.
7.071.73%0.12Al4.020K260.014M22.100.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
7.062.02%0.14Al600260.014M22.100.31605.00
KSC KPS AG NA O.N.
6.991.90%0.13Al800260.014M22.100.31605.00
MNY MONOT.IMAGING HLDG DL-001
14.42-1.04%-0.15Sat0597.538M43.160.34696.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.050.00%0.00Sat9740.539M61.740.3372.00
NC5A NORCOM INF.TECHN. INH ON
19.940.50%0.10Sat040.539M61.740.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.05-1.23%-0.25Sat7540.539M61.740.3372.00
OBS ORBIS AG O.N.
6.550.00%0.00Al059.303M26.630.25507.00
OBS ORBIS AG O.N.
6.700.00%0.00Al059.303M26.630.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.600.76%0.05Al059.303M26.630.25507.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
97.35-0.76%-0.75Sat01.957B15.716.2044114.00
OR8 SOPRA STERIA GRP INH.EO 1
96.60-1.58%-1.55Güçlü Sat01.957B15.716.2044114.00
PDA PRO DV AG O.N.
0.497.49%0.03Al1001.952M25.00
PDA PRO DV AG O.N.
0.4925.13%0.10Güçlü Al1.000K1.952M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.433.86%0.02Al01.952M25.00
RIB RIB SOFTWARE SE NA EO 1
15.610.26%0.04Sat0774.882M37.250.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.740.51%0.08Al1.857K774.882M37.250.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.740.00%0.00Sat39.843K774.882M37.250.431274.00
RTC REALTECH AG O.N.
1.050.96%0.01Sat05.763M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.052.94%0.03Sat05.763M-0.1492.00
RTC REALTECH AG O.N.
1.070.00%0.00Sat05.763M-0.1492.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
30.502.01%0.60Al200198.733M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
30.751.82%0.55Al1.548K198.733M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
29.855.11%1.45Al0198.733M-0.251225.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.100.00%0.00Güçlü Al012.665M-0.15103.00
SHWK SHS VIVEON AG
6.051.68%0.10Al012.665M-0.15103.00
SHWK SHS VIVEON AG
6.201.64%0.10Al4.300K12.665M-0.15103.00
SOW SOFTWARE AG NA O.N.
30.47-0.03%-0.01Sat57.194K2.255B13.702.224737.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.470.20%0.06Al402.255B13.702.224737.00
SOW SOFTWARE AG NA O.N.
30.460.03%0.01Sat02.255B13.702.224737.00
SZZ SINNERSCHRADER O.N.
12.900.00%0.00Sat1.846K148.902M636.00
SZZ SINNERSCHRADER O.N.
12.800.00%0.00Sat0148.902M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.80-0.78%-0.10Sat0148.902M636.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.60-1.45%-0.20Al052.412M2336.140.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.900.72%0.10Al7052.412M2336.140.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.60-1.45%-0.20Al052.412M2336.140.01506.00
TTY TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10
112.88-0.98%-1.12Al020.148B39.252.9312820.00
TTY TOTAL SYSTEM SERV. DL-,10
112.54-0.39%-0.44Al020.068B39.252.9212820.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış