İnternet Yazılım/Hizmetler (Endüstri)

90
Hisse Senetleri
7564.296B
Pys Değ
1.439K
İşlem Hacmi
+1.15%
Değişim
+10.92%
Perf 1
+42.20%
Perf Yıl
+9.41%
Perf SBB
          
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
34.000.00%0.00Al057.943B36.170.9945856.00
1RH RECRUIT HOLDINGS CO.LTD
33.40-0.60%-0.20Al057.943B36.170.9945856.00
1SI SNAP INC. CL.A DL-,00001
17.170.12%0.02Al19.095K24.140B-0.672884.00
1SI SNAP INC. CL.A DL-,00001
17.310.84%0.14Al2.255K24.140B-0.672884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
17.341.01%0.17Al1.035K24.140B-0.672884.00
639 SPOTIFY TECH. S.A. EUR 1
134.000.15%0.20Al13223.968B50.992.67
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
133.35-0.26%-0.35Nötr023.968B50.992.67
639 SPOTIFY TECH. S.A. EUR 1
134.750.37%0.50Al29223.968B50.992.67
9LG LOGMEIN INC. DL-,01
78.500.64%0.50503.794B300.210.273515.00
ABEA ALPHABET INC.CL.A DL-,001
1339.601.59%21.00Güçlü Al2.973K858.647B31.7543.0998771.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1345.001.88%24.80Güçlü Al796858.647B31.7543.0998771.00
ABEA ALPHABET INC.CL.A DL-,001
1345.001.86%24.60Güçlü Al1.176K858.647B31.7543.0998771.00
ABEC ALPHABET INC.CL C DL-,001
1341.801.57%20.80Güçlü Al288859.152B31.7743.0998771.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1345.801.89%25.00Güçlü Al20859.152B31.7743.0998771.00
ABEC ALPHABET INC.CL C DL-,001
1340.201.56%20.60Güçlü Al1.820K859.152B31.7743.0998771.00
ADN1 ADESSO SE INH O.N.
59.700.51%0.30Al523367.365M29.462.023280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
60.101.86%1.10Al37367.365M29.462.023280.00
ADN1 ADESSO SE INH O.N.
59.30-0.34%-0.20Al1.449K367.365M29.462.023280.00
AK3 AKAMAI TECH. DL-,01
85.48-0.70%-0.60Al013.898B34.682.567519.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
85.520.12%0.10Al3513.898B34.682.567519.00
AK3 AKAMAI TECH. DL-,01
85.910.14%0.12Al013.898B34.682.567519.00
C1V MVISE AG O.N.
3.105.80%0.17Al44.214K24.766M35.780.08128.00
C1V MVISE AG O.N.
3.047.42%0.21Al4.850K24.766M35.780.08128.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.044.83%0.14Al5.540K24.766M35.780.08128.00
CLIQ CLIQ DIGITAL AG O.N.
3.8710.57%0.37Al19.467K21.646M17.740.2085.30
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.8112.06%0.41Al021.646M17.740.2085.30
CLIQ CLIQ DIGITAL AG O.N.
3.49-0.29%-0.01Al1.500K21.646M17.740.2085.30
D2N DENA CO. LTD. REGISTERED SHARES O.N.
14.600.69%0.10Al02.125B33.500.462437.00
D2N DENA CO. LTD.
14.700.00%0.00Al02.125B33.500.462437.00
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
35.40-1.12%-0.40Sat01.671B22.530.85899.00
DGK DIGITAL GARAGE INC.
36.20-1.09%-0.40Güçlü Sat2251.671B22.530.85899.00
DTD2 B+S BANKSYSTEME AG O.N.
2.560.00%0.00Al015.897M-0.05
DTD2 B+S BANKSYSTEME AG O.N.
2.560.00%0.00Al47.055K15.897M-0.05
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.520.80%0.02Al015.897M-0.05
FB2A FACEBOOK INC.A DL-,000006
200.350.57%1.13Al974571.755B35.485.7835587.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
200.750.46%0.91Al1.028K571.755B35.485.7835587.00
FB2A FACEBOOK INC.A DL-,000006
200.850.79%1.57Al7.792K571.755B35.485.7835587.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
62.150.08%0.05Al6766.550B44.371.381519.00
G24 SCOUT24 AG NA O.N.
62.05-0.96%-0.60Al4456.550B44.371.381519.00
G24 SCOUT24 AG NA O.N.
61.500.08%0.05Al104.393K6.550B44.371.381519.00
H24 HOME24 SE INH O.N.
5.73-0.43%-0.03Al0154.959M-3.05
H24 HOME24 SE INH O.N.
5.880.09%0.01Al5.305K154.959M-3.05
H24 HOME24 SE INHABER-AKTIEN O.N.
5.80-0.67%-0.04Al100154.959M-3.05
HNIB IAC INTERACTIVEC. DL-,01
247.85-0.14%-0.35Al1021.049B50.195.707800.00
HNIB IAC INTERACTIVEC. DL-,01
248.00-0.08%-0.20Al2021.049B50.195.707800.00
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
248.600.61%1.50Al5221.049B50.195.707800.00
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.52-4.18%-0.11Sat2.220K152.041M-0.08471.00
HOC HOLIDAYCHECK GRP AG
2.55-4.49%-0.12Sat130.693K152.041M-0.08471.00
HOC HOLIDAYCHECK GRP AG
2.50-4.94%-0.13Sat1.200K152.041M-0.08471.00
I6I INTERNET INITIATIVE JAPAN
24.200.83%0.20Al01.099B53.900.473353.00
IMB IMPRESS HOLDINGS INC.
1.470.00%0.00Sat049.188M13.290.12542.00
INW1 GBS SOFTWARE AG
0.997.03%0.07Güçlü Al504.800M-0.101.00
INW1 GBS SOFTWARE AG
0.971.04%0.01Sat5364.800M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.921.66%0.01Sat264.800M-0.101.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.991.02%0.01Al242.497M-0.20339.00
ISH2 INTERSHOP COMM.
1.011.20%0.01Al6.509K42.497M-0.20339.00
ISH2 INTERSHOP COMM.
1.003.31%0.03Al342.497M-0.20339.00
MBO MTI LTD.
5.850.86%0.05Sat0320.956M26.010.231136.00
MLB1 MERCADOLIBRE INC. DL-,001
609.901.58%9.50Al430.187B-2.207239.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
603.500.89%5.30Al530.187B-2.207239.00
MLB1 MERCADOLIBRE INC. DL-,001
608.601.18%7.10Al530.187B-2.207239.00
MXN MIXI INC. REGISTERED SHARES O.N.
16.002.56%0.40Sat01.225B9.471.78884.00
MXN MIXI INC.
16.303.16%0.50Sat01.225B9.471.78884.00
NWAY NEXWAY AG NA O.N.
10.00-1.96%-0.20Sat06.734M-9.8190.00
NWAY NEXWAY AG NA O.N.
10.300.00%0.00Al06.734M-9.8190.00
NWO NEW WORK SE NA O.N.
292.00-1.02%-3.00Al301.652B56.615.191567.00
NWO NEW WORK SE NA O.N.
299.001.70%5.00Al1.394K1.652B56.615.191567.00
NY0 NETYEAR GROUP CORP. REGISTERED SHARES O.N.
5.50-1.79%-0.10Al040.359M-0.25284.00
OBS ORBIS AG O.N.
8.107.28%0.55Al7.645K66.827M29.820.25507.00
OBS ORBIS AG O.N.
8.155.84%0.45Güçlü Al1.050K66.827M29.820.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
8.106.58%0.50Al43066.827M29.820.25507.00
SB3 SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
18.600.54%0.10Al0378.935M26.890.721012.00
SB3 SB TECHNOLOGY CORP.
18.400.55%0.10Al0378.935M26.890.721012.00
SYZ SYZYGY AG O.N.
7.60-0.26%-0.02Al440102.310M25.160.30562.00
SYZ SYZYGY AG INHABER-AKTIEN O.N.
7.600.80%0.06Al300102.310M25.160.30562.00
SYZ SYZYGY AG O.N.
7.50-1.57%-0.12Sat0102.310M25.160.30562.00
TMV TEAMVIEWER AG INH O.N.
31.83-0.53%-0.17Al275.397K6.400B146.650.22
TMV TEAMVIEWER AG INH O.N.
31.90-0.68%-0.22Al9.795K6.400B146.650.22
TWR TWITTER INC. REGISTERED SHARES DL -,000005
30.891.18%0.36Al51523.972B16.721.923920.00
TWR TWITTER INC. DL-,000005
30.700.69%0.21Al4.910K23.972B16.721.923920.00
TWR TWITTER INC. DL-,000005
30.860.41%0.12Al84223.972B16.721.923920.00
UTDI UTD.INTERNET AG NA
30.711.02%0.31Al207.478K6.058B15.152.019093.00
UTDI UTD.INTERNET AG NA
30.822.05%0.62Al6606.058B15.152.019093.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
30.681.32%0.40Al2.980K6.058B15.152.019093.00
VRS VERISIGN INC. DL-,001
191.68-0.44%-0.84Al522.671B39.724.96900.00
VRS VERISIGN INC. DL-,001
193.921.40%2.68Güçlü Al5222.671B39.724.96900.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
192.16-0.05%-0.10Al022.671B39.724.96900.00
YOJ Z HOLDINGS CORP.
3.661.10%0.04Al017.593B30.010.1312874.00
YOJ YAHOO JAPAN CORP. REGISTERED SHARES O.N.
3.661.10%0.04Al017.593B30.010.1312874.00
ZGE ZIGEXN CO.LTD.
4.320.47%0.02Sat0485.141M20.520.22398.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış