0
0BE
DOVRE GROUP OYJ
|
0.37 | 1.38% | 0.01 | Sat | 0 | 42.060M | 22.62 | 0.02 | 610.00 |
0
0BE
0BE
|
0.38 | 4.63% | 0.02 | Al | 0 | 42.060M | 22.94 | 0.02 | 610.00 |
1SI
SNAP INC. CL.A DL-,00001
|
50.90 | -3.93% | -2.08 | Al | 895 | 77.118B | — | -0.53 | 3863.00 |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
50.69 | -5.23% | -2.80 | Al | 153 | 77.118B | — | -0.53 | 3863.00 |
1SI
SNAP INC. CL.A DL-,00001
|
51.59 | -3.35% | -1.79 | Al | 27.392K | 77.118B | — | -0.53 | 3863.00 |
2
2B6
BAIOO FAMILY INTERACTIVE
|
0.24 | 4.27% | 0.01 | Güçlü Al | 0 | 649.251M | 19.14 | 0.01 | — |
3
3JDA
RIGHTMOVE PLC REGISTERED SHARES LS -,001
|
6.95 | -0.71% | -0.05 | Al | 0 | 6.100B | 49.89 | 0.14 | 548.00 |
3
3JDA
RIGHTMOVE PLC LS -,001
|
6.95 | -2.11% | -0.15 | Al | 10 | 6.100B | 50.60 | 0.14 | 548.00 |
4
4LR
IAC INTERACTIVEC. DL-,01
|
202.70 | -3.22% | -6.75 | Al | 0 | 18.481B | — | — | 8200.00 |
4
4LR
IAC INTERACTIVEC. DL-,01
|
202.05 | -1.37% | -2.80 | Al | 21 | 18.481B | — | — | 8200.00 |
4
4LR
IAC INTERACTIVEC. DL-,01
|
202.45 | -3.30% | -6.90 | Al | 0 | 18.481B | — | — | 8200.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
121.04 | -1.18% | -1.44 | Sat | 5 | 32.624B | — | — | 1900.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
120.98 | 1.09% | 1.30 | Sat | 15 | 32.624B | — | — | 1900.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
126.00 | 6.10% | 7.24 | Al | 50 | 32.624B | — | — | 1900.00 |
4
4P7
PACIFIC ONLINE LTD HD-,01
|
0.17 | 3.03% | 0.01 | Güçlü Al | 0 | 205.371M | 9.65 | 0.02 | — |
639
SPOTIFY TECH. S.A. EUR 1
|
249.60 | -0.32% | -0.80 | Al | 113 | 45.680B | — | -2.87 | — |
639
SPOTIFY TECH. S.A. EUR 1
|
245.00 | 0.33% | 0.80 | Al | 1.031K | 45.680B | — | -2.87 | — |
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
248.70 | -0.56% | -1.40 | Al | 5 | 45.680B | — | -2.87 | — |
7
7NX
NEXON CO. LTD
|
27.80 | -0.71% | -0.20 | Al | 50 | 24.703B | 56.63 | 0.50 | 6288.00 |
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
27.80 | -0.00% | -0.00 | Al | 0 | 24.703B | 56.22 | 0.50 | 6288.00 |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
50.60 | 0.08% | 0.04 | Sat | 6 | 19.249B | — | -1.80 | 2600.00 |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
48.54 | 0.93% | 0.45 | Al | 13 | 19.249B | — | -1.80 | 2600.00 |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
48.62 | 0.70% | 0.34 | Sat | 26 | 19.249B | — | -1.80 | 2600.00 |
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1900.80 | -0.51% | -9.80 | Al | 222 | 1284.594B | 39.83 | 48.43 | 135301.00 |
ABEA
ALPHABET INC.CL.A DL-,001
|
1900.00 | -0.78% | -15.00 | Al | 200 | 1284.594B | 39.92 | 48.43 | 135301.00 |
ABEA
ALPHABET INC.CL.A DL-,001
|
1902.00 | 0.05% | 1.00 | Al | 959 | 1284.594B | 39.63 | 48.43 | 135301.00 |
ABEC
ALPHABET INC.CL C DL-,001
|
1909.80 | -0.17% | -3.20 | Al | 28 | 1293.042B | 39.88 | 48.43 | 135301.00 |
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1912.20 | 0.25% | 4.80 | Al | 22 | 1293.042B | 39.76 | 48.43 | 135301.00 |
ABEC
ALPHABET INC.CL C DL-,001
|
1913.60 | 0.15% | 2.80 | Al | 408 | 1293.042B | 39.83 | 48.43 | 135301.00 |
A
ADN1
ADESSO SE INH O.N.
|
112.60 | 1.44% | 1.60 | Al | 0 | 692.758M | 32.76 | 3.39 | 4975.00 |
A
ADN1
ADESSO SE INH O.N.
|
112.00 | -1.58% | -1.80 | Al | 7.971K | 692.758M | 33.59 | 3.39 | 4975.00 |
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
111.40 | -0.89% | -1.00 | Al | 20 | 692.758M | 33.18 | 3.39 | 4975.00 |
A
AG1
AUTO1 GROUP SE INH O.N.
|
47.00 | -0.23% | -0.11 | Sat | 120 | 9.995B | — | — | — |
A
AG1
AG1
|
46.82 | 0.02% | 0.01 | Güçlü Sat | 187 | 9.995B | — | — | — |
A
AG1
AUTO1 GROUP SE INH O.N.
|
47.14 | -0.42% | -0.20 | Güçlü Sat | 61.161K | 9.995B | — | — | — |
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
87.46 | 0.37% | 0.32 | Al | 0 | 14.437B | 31.63 | 2.80 | 8368.00 |
AK3
AKAMAI TECH. DL-,01
|
88.26 | 0.75% | 0.66 | Al | 0 | 14.437B | 31.80 | 2.80 | 8368.00 |
AK3
AKAMAI TECH. DL-,01
|
88.02 | 2.02% | 1.74 | Al | 183 | 14.437B | 31.32 | 2.80 | 8368.00 |
C
CF9
CAPINFO CO. LTD H YC -,10
|
0.03 | 1.49% | 0.00 | Nötr | 0 | 115.201M | 6.37 | 0.01 | — |
C
CF9
CF9
|
0.03 | 1.49% | 0.00 | Sat | 0 | 115.201M | 6.37 | 0.01 | — |
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
37.75 | -2.45% | -0.95 | Al | 2.171K | 238.111M | 34.31 | 1.16 | 91.40 |
C
CLIQ
CLIQ DIGITAL AG O.N.
|
38.55 | -0.52% | -0.20 | Al | 862 | 238.111M | 34.35 | 1.16 | 91.40 |
C
CLIQ
CLIQ DIGITAL AG O.N.
|
38.50 | -0.26% | -0.10 | Al | 23.292K | 238.111M | 34.22 | 1.16 | 91.40 |
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.72 | 8.77% | 0.30 | Güçlü Al | 5.529K | 23.101M | — | -0.06 | — |
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.52 | 2.92% | 0.10 | Al | 597 | 23.101M | — | -0.06 | — |
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
3.40 | 1.80% | 0.06 | Al | 0 | 23.101M | — | -0.06 | — |
F2P
GLU MOBILE INC. DL -,0001
|
10.42 | 0.00% | 0.00 | Al | 50 | 1.835B | 136.80 | 0.09 | 802.00 |
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
10.36 | -0.05% | -0.01 | Al | 0 | 1.835B | 136.07 | 0.09 | 802.00 |
F2P
GLU MOBILE INC. DL -,0001
|
10.21 | -1.50% | -0.15 | Sat | 0 | 1.835B | 136.01 | 0.09 | 802.00 |
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
255.45 | -0.74% | -1.90 | Al | 584 | 726.638B | 31.16 | 8.36 | 58604.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
255.00 | -1.11% | -2.85 | Al | 341 | 726.638B | 31.23 | 8.36 | 58604.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
254.85 | -0.88% | -2.25 | Al | 5.496K | 726.638B | 31.13 | 8.36 | 58604.00 |
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
69.00 | 0.15% | 0.10 | Al | 100 | 6.760B | 63.91 | 1.08 | — |
G
G24
SCOUT24 AG NA O.N.
|
69.10 | 0.00% | 0.00 | Al | 278.258K | 6.760B | 64.10 | 1.08 | — |
G
G24
SCOUT24 AG NA O.N.
|
69.08 | -0.12% | -0.08 | Al | 0 | 6.760B | 64.16 | 1.08 | — |
H
H24
HOME24 SE INH O.N.
|
20.50 | 4.70% | 0.92 | Güçlü Al | 400 | 579.204M | — | -0.61 | 1759.00 |
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
19.96 | 1.42% | 0.28 | Güçlü Al | 2.564K | 579.204M | — | -0.61 | 1759.00 |
H
H24
HOME24 SE INH O.N.
|
19.94 | 1.17% | 0.23 | Al | 221.218K | 579.204M | — | -0.61 | 1759.00 |
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.78 | 4.00% | 0.03 | Al | 0 | 4.025M | — | — | 1.00 |
I
INW1
GBS SOFTWARE AG
|
0.81 | 0.00% | 0.00 | Güçlü Al | 1.000K | 4.025M | — | — | 1.00 |
I
INW1
GBS SOFTWARE AG
|
0.78 | -4.91% | -0.04 | Sat | 0 | 4.025M | — | — | 1.00 |
L
LTG
LEARNING TECHNOLOG.GROUP PLC REGISTERED SHARES LS -,00375
|
1.95 | 0.78% | 0.01 | Güçlü Al | 0 | 1.440B | 72.77 | 0.03 | — |
L
LTG
LEARNING TECH.GR.LS-00375
|
1.96 | 1.61% | 0.03 | Güçlü Al | 0 | 1.440B | 72.55 | 0.03 | — |
MLB1
MERCADOLIBRE INC. DL-,001
|
1330.00 | 0.38% | 5.00 | Al | 33 | 66.269B | — | -0.01 | 15546.00 |
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
1316.00 | 0.69% | 9.00 | Al | 17 | 66.269B | — | -0.01 | 15546.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
1339.50 | 0.68% | 9.00 | Al | 19 | 66.269B | — | -0.01 | 15546.00 |
NNND
TENCENT HLDGS HD-,00002
|
68.03 | 0.90% | 0.61 | Al | 29.349K | 645.938B | 34.23 | 2.01 | 51350.00 |
NNND
TENCENT HOLDINGS LTD. REG. SHARES HD -,00002
|
68.03 | 0.71% | 0.48 | Nötr | 10.838K | 645.938B | 34.29 | 2.01 | 51350.00 |
N
NWO
NEW WORK SE
|
250.50 | 0.80% | 2.00 | Güçlü Al | 20 | 1.419B | 53.48 | 4.65 | 1924.00 |
N
NWO
NEW WORK SE
|
249.50 | 1.01% | 2.50 | Güçlü Al | 0 | 1.419B | 53.15 | 4.65 | 1924.00 |
N
NWO
NEW WORK SE
|
252.50 | 0.80% | 2.00 | Güçlü Al | 1.155K | 1.419B | 53.91 | 4.65 | 1924.00 |
O
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
7.85 | 0.00% | 0.00 | Al | 0 | 75.757M | 37.79 | 0.21 | 665.00 |
O
OBS
ORBIS AG O.N.
|
7.80 | 0.00% | 0.00 | Al | 0 | 75.757M | 37.55 | 0.21 | 665.00 |
O
OBS
ORBIS AG O.N.
|
8.00 | 0.63% | 0.05 | Al | 2 | 75.757M | 38.28 | 0.21 | 665.00 |
T
TLIK
TELES AG INFORM.TECH. ON
|
1.58 | -0.63% | -0.01 | Al | 19.081K | 4.603M | 23.42 | 0.07 | — |
T
TLIK
TELES AG INFORM.TECH. ON
|
1.55 | -6.06% | -0.10 | Al | 4.789K | 4.603M | 24.30 | 0.07 | — |
T
TLIK
TELES AG INFORM.TECH. ON
|
1.40 | -10.26% | -0.16 | Al | 9.716K | 4.603M | 22.97 | 0.07 | — |
T
TMV
TEAMVIEWER AG INH O.N.
|
38.61 | -1.51% | -0.59 | Sat | 6.333K | 7.794B | 76.12 | 0.52 | 1256.00 |
T
TMV
TEAMVIEWER AG INH O.N.
|
38.81 | -1.52% | -0.60 | Sat | 2.561K | 7.794B | 76.52 | 0.52 | 1256.00 |
T
TMV
TEAMVIEWER AG INH O.N.
|
38.76 | -1.37% | -0.54 | Sat | 445.759K | 7.794B | 76.31 | 0.52 | 1256.00 |
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
58.71 | -2.05% | -1.23 | Al | 0 | 46.749B | — | -1.18 | 5500.00 |
TWR
TWITTER INC. DL-,000005
|
59.28 | -0.80% | -0.48 | Al | 83 | 46.749B | — | -1.18 | 5500.00 |
TWR
TWITTER INC. DL-,000005
|
58.76 | -0.91% | -0.54 | Al | 4.291K | 46.749B | — | -1.18 | 5500.00 |
U
UTDI
UTD.INTERNET AG NA
|
34.05 | -0.00% | -0.00 | Sat | 670 | 6.366B | 22.07 | 1.55 | 9638.00 |
U
UTDI
UTD.INTERNET AG NA
|
34.00 | 0.50% | 0.17 | Sat | 202.472K | 6.366B | 21.93 | 1.55 | 9638.00 |
U
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
34.00 | 0.65% | 0.22 | Sat | 1.040K | 6.366B | 21.90 | 1.55 | 9638.00 |
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
173.45 | 0.03% | 0.05 | Al | 0 | 19.592B | 30.10 | 5.77 | 909.00 |
VRS
VERISIGN INC. DL-,001
|
173.00 | 1.82% | 3.10 | Güçlü Al | 0 | 19.592B | 29.49 | 5.77 | 909.00 |
VRS
VERISIGN INC. DL-,001
|
170.25 | -0.73% | -1.25 | Al | 0 | 19.592B | 29.77 | 5.77 | 909.00 |
W
WOSB
WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
|
76.76 | 0.58% | 0.44 | Güçlü Al | 0 | 20.171B | 28.22 | 2.72 | 19169.00 |
W
WOSB
WOLTERS KLUWER NAM. EO-12
|
76.10 | -0.08% | -0.06 | Al | 0 | 20.171B | 28.16 | 2.72 | 19169.00 |
ZY3
ZYNGA INC. DL -,01
|
8.90 | 1.44% | 0.13 | Al | 1.000K | 9.565B | — | -0.35 | 2245.00 |
ZY3
ZYNGA INC. DL -,01
|
8.81 | -2.06% | -0.18 | Al | 3.732K | 9.565B | — | -0.35 | 2245.00 |
ZY3
ZYNGA INC. REGISTERED SHARES DL -,01
|
8.78 | -2.17% | -0.20 | Al | 750 | 9.565B | — | -0.35 | 2245.00 |