İnternet Yazılım/Hizmetler (Endüstri)
90
Hisse Senetleri
7564.296B
Pys Değ
1.439K
İşlem Hacmi
+1.15%
Değişim
+10.92%
Perf 1
+42.20%
Perf Yıl
+9.41%
Perf SBB
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
34.00 | 0.00% | 0.00 | Al | 0 | 57.943B | 36.17 | 0.99 | 45856.00 |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
33.40 | -0.60% | -0.20 | Al | 0 | 57.943B | 36.17 | 0.99 | 45856.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.17 | 0.12% | 0.02 | Al | 19.095K | 24.140B | — | -0.67 | 2884.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.31 | 0.84% | 0.14 | Al | 2.255K | 24.140B | — | -0.67 | 2884.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
17.34 | 1.01% | 0.17 | Al | 1.035K | 24.140B | — | -0.67 | 2884.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.00 | 0.15% | 0.20 | Al | 132 | 23.968B | 50.99 | 2.67 | — |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
133.35 | -0.26% | -0.35 | Nötr | 0 | 23.968B | 50.99 | 2.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.75 | 0.37% | 0.50 | Al | 292 | 23.968B | 50.99 | 2.67 | — |
|
9LG
LOGMEIN INC. DL-,01
|
78.50 | 0.64% | 0.50 | — | 50 | 3.794B | 300.21 | 0.27 | 3515.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1339.60 | 1.59% | 21.00 | Güçlü Al | 2.973K | 858.647B | 31.75 | 43.09 | 98771.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1345.00 | 1.88% | 24.80 | Güçlü Al | 796 | 858.647B | 31.75 | 43.09 | 98771.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1345.00 | 1.86% | 24.60 | Güçlü Al | 1.176K | 858.647B | 31.75 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1341.80 | 1.57% | 20.80 | Güçlü Al | 288 | 859.152B | 31.77 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1345.80 | 1.89% | 25.00 | Güçlü Al | 20 | 859.152B | 31.77 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1340.20 | 1.56% | 20.60 | Güçlü Al | 1.820K | 859.152B | 31.77 | 43.09 | 98771.00 |
|
ADN1
ADESSO SE INH O.N.
|
59.70 | 0.51% | 0.30 | Al | 523 | 367.365M | 29.46 | 2.02 | 3280.00 |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
60.10 | 1.86% | 1.10 | Al | 37 | 367.365M | 29.46 | 2.02 | 3280.00 |
|
ADN1
ADESSO SE INH O.N.
|
59.30 | -0.34% | -0.20 | Al | 1.449K | 367.365M | 29.46 | 2.02 | 3280.00 |
|
AK3
AKAMAI TECH. DL-,01
|
85.48 | -0.70% | -0.60 | Al | 0 | 13.898B | 34.68 | 2.56 | 7519.00 |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
85.52 | 0.12% | 0.10 | Al | 35 | 13.898B | 34.68 | 2.56 | 7519.00 |
|
AK3
AKAMAI TECH. DL-,01
|
85.91 | 0.14% | 0.12 | Al | 0 | 13.898B | 34.68 | 2.56 | 7519.00 |
|
C1V
MVISE AG O.N.
|
3.10 | 5.80% | 0.17 | Al | 44.214K | 24.766M | 35.78 | 0.08 | 128.00 |
|
C1V
MVISE AG O.N.
|
3.04 | 7.42% | 0.21 | Al | 4.850K | 24.766M | 35.78 | 0.08 | 128.00 |
|
C1V
MVISE AG INHABER-AKTIEN O.N.
|
3.04 | 4.83% | 0.14 | Al | 5.540K | 24.766M | 35.78 | 0.08 | 128.00 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.87 | 10.57% | 0.37 | Al | 19.467K | 21.646M | 17.74 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
3.81 | 12.06% | 0.41 | Al | 0 | 21.646M | 17.74 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.49 | -0.29% | -0.01 | Al | 1.500K | 21.646M | 17.74 | 0.20 | 85.30 |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
14.60 | 0.69% | 0.10 | Al | 0 | 2.125B | 33.50 | 0.46 | 2437.00 |
|
D2N
DENA CO. LTD.
|
14.70 | 0.00% | 0.00 | Al | 0 | 2.125B | 33.50 | 0.46 | 2437.00 |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
35.40 | -1.12% | -0.40 | Sat | 0 | 1.671B | 22.53 | 0.85 | 899.00 |
|
DGK
DIGITAL GARAGE INC.
|
36.20 | -1.09% | -0.40 | Güçlü Sat | 225 | 1.671B | 22.53 | 0.85 | 899.00 |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.56 | 0.00% | 0.00 | Al | 0 | 15.897M | — | -0.05 | — |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.56 | 0.00% | 0.00 | Al | 47.055K | 15.897M | — | -0.05 | — |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.52 | 0.80% | 0.02 | Al | 0 | 15.897M | — | -0.05 | — |
|
FB2A
FACEBOOK INC.A DL-,000006
|
200.35 | 0.57% | 1.13 | Al | 974 | 571.755B | 35.48 | 5.78 | 35587.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
200.75 | 0.46% | 0.91 | Al | 1.028K | 571.755B | 35.48 | 5.78 | 35587.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
200.85 | 0.79% | 1.57 | Al | 7.792K | 571.755B | 35.48 | 5.78 | 35587.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
62.15 | 0.08% | 0.05 | Al | 676 | 6.550B | 44.37 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NA O.N.
|
62.05 | -0.96% | -0.60 | Al | 445 | 6.550B | 44.37 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NA O.N.
|
61.50 | 0.08% | 0.05 | Al | 104.393K | 6.550B | 44.37 | 1.38 | 1519.00 |
|
H24
HOME24 SE INH O.N.
|
5.73 | -0.43% | -0.03 | Al | 0 | 154.959M | — | -3.05 | — |
|
H24
HOME24 SE INH O.N.
|
5.88 | 0.09% | 0.01 | Al | 5.305K | 154.959M | — | -3.05 | — |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
5.80 | -0.67% | -0.04 | Al | 100 | 154.959M | — | -3.05 | — |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
247.85 | -0.14% | -0.35 | Al | 10 | 21.049B | 50.19 | 5.70 | 7800.00 |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
248.00 | -0.08% | -0.20 | Al | 20 | 21.049B | 50.19 | 5.70 | 7800.00 |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
248.60 | 0.61% | 1.50 | Al | 52 | 21.049B | 50.19 | 5.70 | 7800.00 |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.52 | -4.18% | -0.11 | Sat | 2.220K | 152.041M | — | -0.08 | 471.00 |
|
HOC
HOLIDAYCHECK GRP AG
|
2.55 | -4.49% | -0.12 | Sat | 130.693K | 152.041M | — | -0.08 | 471.00 |
|
HOC
HOLIDAYCHECK GRP AG
|
2.50 | -4.94% | -0.13 | Sat | 1.200K | 152.041M | — | -0.08 | 471.00 |
|
I6I
INTERNET INITIATIVE JAPAN
|
24.20 | 0.83% | 0.20 | Al | 0 | 1.099B | 53.90 | 0.47 | 3353.00 |
|
IMB
IMPRESS HOLDINGS INC.
|
1.47 | 0.00% | 0.00 | Sat | 0 | 49.188M | 13.29 | 0.12 | 542.00 |
|
INW1
GBS SOFTWARE AG
|
0.99 | 7.03% | 0.07 | Güçlü Al | 50 | 4.800M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
0.97 | 1.04% | 0.01 | Sat | 536 | 4.800M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.92 | 1.66% | 0.01 | Sat | 26 | 4.800M | — | -0.10 | 1.00 |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
0.99 | 1.02% | 0.01 | Al | 2 | 42.497M | — | -0.20 | 339.00 |
|
ISH2
INTERSHOP COMM.
|
1.01 | 1.20% | 0.01 | Al | 6.509K | 42.497M | — | -0.20 | 339.00 |
|
ISH2
INTERSHOP COMM.
|
1.00 | 3.31% | 0.03 | Al | 3 | 42.497M | — | -0.20 | 339.00 |
|
MBO
MTI LTD.
|
5.85 | 0.86% | 0.05 | Sat | 0 | 320.956M | 26.01 | 0.23 | 1136.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
609.90 | 1.58% | 9.50 | Al | 4 | 30.187B | — | -2.20 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
603.50 | 0.89% | 5.30 | Al | 5 | 30.187B | — | -2.20 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
608.60 | 1.18% | 7.10 | Al | 5 | 30.187B | — | -2.20 | 7239.00 |
|
MXN
MIXI INC. REGISTERED SHARES O.N.
|
16.00 | 2.56% | 0.40 | Sat | 0 | 1.225B | 9.47 | 1.78 | 884.00 |
|
MXN
MIXI INC.
|
16.30 | 3.16% | 0.50 | Sat | 0 | 1.225B | 9.47 | 1.78 | 884.00 |
|
NWAY
NEXWAY AG NA O.N.
|
10.00 | -1.96% | -0.20 | Sat | 0 | 6.734M | — | -9.81 | 90.00 |
|
NWAY
NEXWAY AG NA O.N.
|
10.30 | 0.00% | 0.00 | Al | 0 | 6.734M | — | -9.81 | 90.00 |
|
NWO
NEW WORK SE NA O.N.
|
292.00 | -1.02% | -3.00 | Al | 30 | 1.652B | 56.61 | 5.19 | 1567.00 |
|
NWO
NEW WORK SE NA O.N.
|
299.00 | 1.70% | 5.00 | Al | 1.394K | 1.652B | 56.61 | 5.19 | 1567.00 |
|
NY0
NETYEAR GROUP CORP. REGISTERED SHARES O.N.
|
5.50 | -1.79% | -0.10 | Al | 0 | 40.359M | — | -0.25 | 284.00 |
|
OBS
ORBIS AG O.N.
|
8.10 | 7.28% | 0.55 | Al | 7.645K | 66.827M | 29.82 | 0.25 | 507.00 |
|
OBS
ORBIS AG O.N.
|
8.15 | 5.84% | 0.45 | Güçlü Al | 1.050K | 66.827M | 29.82 | 0.25 | 507.00 |
|
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
8.10 | 6.58% | 0.50 | Al | 430 | 66.827M | 29.82 | 0.25 | 507.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
18.60 | 0.54% | 0.10 | Al | 0 | 378.935M | 26.89 | 0.72 | 1012.00 |
|
SB3
SB TECHNOLOGY CORP.
|
18.40 | 0.55% | 0.10 | Al | 0 | 378.935M | 26.89 | 0.72 | 1012.00 |
|
SYZ
SYZYGY AG O.N.
|
7.60 | -0.26% | -0.02 | Al | 440 | 102.310M | 25.16 | 0.30 | 562.00 |
|
SYZ
SYZYGY AG INHABER-AKTIEN O.N.
|
7.60 | 0.80% | 0.06 | Al | 300 | 102.310M | 25.16 | 0.30 | 562.00 |
|
SYZ
SYZYGY AG O.N.
|
7.50 | -1.57% | -0.12 | Sat | 0 | 102.310M | 25.16 | 0.30 | 562.00 |
|
TMV
TEAMVIEWER AG INH O.N.
|
31.83 | -0.53% | -0.17 | Al | 275.397K | 6.400B | 146.65 | 0.22 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
31.90 | -0.68% | -0.22 | Al | 9.795K | 6.400B | 146.65 | 0.22 | — |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
30.89 | 1.18% | 0.36 | Al | 515 | 23.972B | 16.72 | 1.92 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
30.70 | 0.69% | 0.21 | Al | 4.910K | 23.972B | 16.72 | 1.92 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
30.86 | 0.41% | 0.12 | Al | 842 | 23.972B | 16.72 | 1.92 | 3920.00 |
|
UTDI
UTD.INTERNET AG NA
|
30.71 | 1.02% | 0.31 | Al | 207.478K | 6.058B | 15.15 | 2.01 | 9093.00 |
|
UTDI
UTD.INTERNET AG NA
|
30.82 | 2.05% | 0.62 | Al | 660 | 6.058B | 15.15 | 2.01 | 9093.00 |
|
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
30.68 | 1.32% | 0.40 | Al | 2.980K | 6.058B | 15.15 | 2.01 | 9093.00 |
|
VRS
VERISIGN INC. DL-,001
|
191.68 | -0.44% | -0.84 | Al | 5 | 22.671B | 39.72 | 4.96 | 900.00 |
|
VRS
VERISIGN INC. DL-,001
|
193.92 | 1.40% | 2.68 | Güçlü Al | 52 | 22.671B | 39.72 | 4.96 | 900.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
192.16 | -0.05% | -0.10 | Al | 0 | 22.671B | 39.72 | 4.96 | 900.00 |
|
YOJ
Z HOLDINGS CORP.
|
3.66 | 1.10% | 0.04 | Al | 0 | 17.593B | 30.01 | 0.13 | 12874.00 |
|
YOJ
YAHOO JAPAN CORP. REGISTERED SHARES O.N.
|
3.66 | 1.10% | 0.04 | Al | 0 | 17.593B | 30.01 | 0.13 | 12874.00 |
|
ZGE
ZIGEXN CO.LTD.
|
4.32 | 0.47% | 0.02 | Sat | 0 | 485.141M | 20.52 | 0.22 | 398.00 |
Daha fazla yükle
