İnternet Yazılım/Hizmetler (Endüstri)

Hisse Senetleri

1.671K

İşlem Hacmi

−0.19%

Değişim


0 0BE DOVRE GROUP OYJ	0.37	1.38%	0.01	Sat	0	42.060M	22.62	0.02	610.00
0 0BE 0BE	0.38	4.63%	0.02	Al	0	42.060M	22.94	0.02	610.00
1SI SNAP INC. CL.A DL-,00001	50.90	-3.93%	-2.08	Al	895	77.118B	—	-0.53	3863.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001	50.69	-5.23%	-2.80	Al	153	77.118B	—	-0.53	3863.00
1SI SNAP INC. CL.A DL-,00001	51.59	-3.35%	-1.79	Al	27.392K	77.118B	—	-0.53	3863.00
2 2B6 BAIOO FAMILY INTERACTIVE	0.24	4.27%	0.01	Güçlü Al	0	649.251M	19.14	0.01	—
3 3JDA RIGHTMOVE PLC REGISTERED SHARES LS -,001	6.95	-0.71%	-0.05	Al	0	6.100B	49.89	0.14	548.00
3 3JDA RIGHTMOVE PLC LS -,001	6.95	-2.11%	-0.15	Al	10	6.100B	50.60	0.14	548.00
4 4LR IAC INTERACTIVEC. DL-,01	202.70	-3.22%	-6.75	Al	0	18.481B	—	—	8200.00
4 4LR IAC INTERACTIVEC. DL-,01	202.05	-1.37%	-2.80	Al	21	18.481B	—	—	8200.00
4 4LR IAC INTERACTIVEC. DL-,01	202.45	-3.30%	-6.90	Al	0	18.481B	—	—	8200.00
4MGN MATCH GR.INC. NEW DL-,001	121.04	-1.18%	-1.44	Sat	5	32.624B	—	—	1900.00
4MGN MATCH GR.INC. NEW DL-,001	120.98	1.09%	1.30	Sat	15	32.624B	—	—	1900.00
4MGN MATCH GR.INC. NEW DL-,001	126.00	6.10%	7.24	Al	50	32.624B	—	—	1900.00
4 4P7 PACIFIC ONLINE LTD HD-,01	0.17	3.03%	0.01	Güçlü Al	0	205.371M	9.65	0.02	—
639 SPOTIFY TECH. S.A. EUR 1	249.60	-0.32%	-0.80	Al	113	45.680B	—	-2.87	—
639 SPOTIFY TECH. S.A. EUR 1	245.00	0.33%	0.80	Al	1.031K	45.680B	—	-2.87	—
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1	248.70	-0.56%	-1.40	Al	5	45.680B	—	-2.87	—
7 7NX NEXON CO. LTD	27.80	-0.71%	-0.20	Al	50	24.703B	56.63	0.50	6288.00
7 7NX NEXON CO. LTD REGISTERED SHARES O.N.	27.80	-0.00%	-0.00	Al	0	24.703B	56.22	0.50	6288.00
8DEA DRAFTKINGS INC. CL.A O.N.	50.60	0.08%	0.04	Sat	6	19.249B	—	-1.80	2600.00
8DEA DRAFTKINGS INC. CL.A O.N.	48.54	0.93%	0.45	Al	13	19.249B	—	-1.80	2600.00
8DEA DRAFTKINGS INC. CL.A O.N.	48.62	0.70%	0.34	Sat	26	19.249B	—	-1.80	2600.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001	1900.80	-0.51%	-9.80	Al	222	1284.594B	39.83	48.43	135301.00
ABEA ALPHABET INC.CL.A DL-,001	1900.00	-0.78%	-15.00	Al	200	1284.594B	39.92	48.43	135301.00
ABEA ALPHABET INC.CL.A DL-,001	1902.00	0.05%	1.00	Al	959	1284.594B	39.63	48.43	135301.00
ABEC ALPHABET INC.CL C DL-,001	1909.80	-0.17%	-3.20	Al	28	1293.042B	39.88	48.43	135301.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001	1912.20	0.25%	4.80	Al	22	1293.042B	39.76	48.43	135301.00
ABEC ALPHABET INC.CL C DL-,001	1913.60	0.15%	2.80	Al	408	1293.042B	39.83	48.43	135301.00
A ADN1 ADESSO SE INH O.N.	112.60	1.44%	1.60	Al	0	692.758M	32.76	3.39	4975.00
A ADN1 ADESSO SE INH O.N.	112.00	-1.58%	-1.80	Al	7.971K	692.758M	33.59	3.39	4975.00
A ADN1 ADESSO AG INHABER-AKTIEN O.N.	111.40	-0.89%	-1.00	Al	20	692.758M	33.18	3.39	4975.00
A AG1 AUTO1 GROUP SE INH O.N.	47.00	-0.23%	-0.11	Sat	120	9.995B	—	—	—
A AG1 AG1	46.82	0.02%	0.01	Güçlü Sat	187	9.995B	—	—	—
A AG1 AUTO1 GROUP SE INH O.N.	47.14	-0.42%	-0.20	Güçlü Sat	61.161K	9.995B	—	—	—
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01	87.46	0.37%	0.32	Al	0	14.437B	31.63	2.80	8368.00
AK3 AKAMAI TECH. DL-,01	88.26	0.75%	0.66	Al	0	14.437B	31.80	2.80	8368.00
AK3 AKAMAI TECH. DL-,01	88.02	2.02%	1.74	Al	183	14.437B	31.32	2.80	8368.00
C CF9 CAPINFO CO. LTD H YC -,10	0.03	1.49%	0.00	Nötr	0	115.201M	6.37	0.01	—
C CF9 CF9	0.03	1.49%	0.00	Sat	0	115.201M	6.37	0.01	—
C CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.	37.75	-2.45%	-0.95	Al	2.171K	238.111M	34.31	1.16	91.40
C CLIQ CLIQ DIGITAL AG O.N.	38.55	-0.52%	-0.20	Al	862	238.111M	34.35	1.16	91.40
C CLIQ CLIQ DIGITAL AG O.N.	38.50	-0.26%	-0.10	Al	23.292K	238.111M	34.22	1.16	91.40
D DTD2 B+S BANKSYSTEME AG O.N.	3.72	8.77%	0.30	Güçlü Al	5.529K	23.101M	—	-0.06	—
D DTD2 B+S BANKSYSTEME AG O.N.	3.52	2.92%	0.10	Al	597	23.101M	—	-0.06	—
D DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.	3.40	1.80%	0.06	Al	0	23.101M	—	-0.06	—
F2P GLU MOBILE INC. DL -,0001	10.42	0.00%	0.00	Al	50	1.835B	136.80	0.09	802.00
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001	10.36	-0.05%	-0.01	Al	0	1.835B	136.07	0.09	802.00
F2P GLU MOBILE INC. DL -,0001	10.21	-1.50%	-0.15	Sat	0	1.835B	136.01	0.09	802.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006	255.45	-0.74%	-1.90	Al	584	726.638B	31.16	8.36	58604.00
FB2A FACEBOOK INC.A DL-,000006	255.00	-1.11%	-2.85	Al	341	726.638B	31.23	8.36	58604.00
FB2A FACEBOOK INC.A DL-,000006	254.85	-0.88%	-2.25	Al	5.496K	726.638B	31.13	8.36	58604.00
G G24 SCOUT24 AG NAMENS-AKTIEN O.N.	69.00	0.15%	0.10	Al	100	6.760B	63.91	1.08	—
G G24 SCOUT24 AG NA O.N.	69.10	0.00%	0.00	Al	278.258K	6.760B	64.10	1.08	—
G G24 SCOUT24 AG NA O.N.	69.08	-0.12%	-0.08	Al	0	6.760B	64.16	1.08	—
H H24 HOME24 SE INH O.N.	20.50	4.70%	0.92	Güçlü Al	400	579.204M	—	-0.61	1759.00
H H24 HOME24 SE INHABER-AKTIEN O.N.	19.96	1.42%	0.28	Güçlü Al	2.564K	579.204M	—	-0.61	1759.00
H H24 HOME24 SE INH O.N.	19.94	1.17%	0.23	Al	221.218K	579.204M	—	-0.61	1759.00
I INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.	0.78	4.00%	0.03	Al	0	4.025M	—	—	1.00
I INW1 GBS SOFTWARE AG	0.81	0.00%	0.00	Güçlü Al	1.000K	4.025M	—	—	1.00
I INW1 GBS SOFTWARE AG	0.78	-4.91%	-0.04	Sat	0	4.025M	—	—	1.00
L LTG LEARNING TECHNOLOG.GROUP PLC REGISTERED SHARES LS -,00375	1.95	0.78%	0.01	Güçlü Al	0	1.440B	72.77	0.03	—
L LTG LEARNING TECH.GR.LS-00375	1.96	1.61%	0.03	Güçlü Al	0	1.440B	72.55	0.03	—
MLB1 MERCADOLIBRE INC. DL-,001	1330.00	0.38%	5.00	Al	33	66.269B	—	-0.01	15546.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001	1316.00	0.69%	9.00	Al	17	66.269B	—	-0.01	15546.00
MLB1 MERCADOLIBRE INC. DL-,001	1339.50	0.68%	9.00	Al	19	66.269B	—	-0.01	15546.00
NNND TENCENT HLDGS HD-,00002	68.03	0.90%	0.61	Al	29.349K	645.938B	34.23	2.01	51350.00
NNND TENCENT HOLDINGS LTD. REG. SHARES HD -,00002	68.03	0.71%	0.48	Nötr	10.838K	645.938B	34.29	2.01	51350.00
N NWO NEW WORK SE	250.50	0.80%	2.00	Güçlü Al	20	1.419B	53.48	4.65	1924.00
N NWO NEW WORK SE	249.50	1.01%	2.50	Güçlü Al	0	1.419B	53.15	4.65	1924.00
N NWO NEW WORK SE	252.50	0.80%	2.00	Güçlü Al	1.155K	1.419B	53.91	4.65	1924.00
O OBS ORBIS AG INHABER-AKTIEN O.N.	7.85	0.00%	0.00	Al	0	75.757M	37.79	0.21	665.00
O OBS ORBIS AG O.N.	7.80	0.00%	0.00	Al	0	75.757M	37.55	0.21	665.00
O OBS ORBIS AG O.N.	8.00	0.63%	0.05	Al	2	75.757M	38.28	0.21	665.00
T TLIK TELES AG INFORM.TECH. ON	1.58	-0.63%	-0.01	Al	19.081K	4.603M	23.42	0.07	—
T TLIK TELES AG INFORM.TECH. ON	1.55	-6.06%	-0.10	Al	4.789K	4.603M	24.30	0.07	—
T TLIK TELES AG INFORM.TECH. ON	1.40	-10.26%	-0.16	Al	9.716K	4.603M	22.97	0.07	—
T TMV TEAMVIEWER AG INH O.N.	38.61	-1.51%	-0.59	Sat	6.333K	7.794B	76.12	0.52	1256.00
T TMV TEAMVIEWER AG INH O.N.	38.81	-1.52%	-0.60	Sat	2.561K	7.794B	76.52	0.52	1256.00
T TMV TEAMVIEWER AG INH O.N.	38.76	-1.37%	-0.54	Sat	445.759K	7.794B	76.31	0.52	1256.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005	58.71	-2.05%	-1.23	Al	0	46.749B	—	-1.18	5500.00
TWR TWITTER INC. DL-,000005	59.28	-0.80%	-0.48	Al	83	46.749B	—	-1.18	5500.00
TWR TWITTER INC. DL-,000005	58.76	-0.91%	-0.54	Al	4.291K	46.749B	—	-1.18	5500.00
U UTDI UTD.INTERNET AG NA	34.05	-0.00%	-0.00	Sat	670	6.366B	22.07	1.55	9638.00
U UTDI UTD.INTERNET AG NA	34.00	0.50%	0.17	Sat	202.472K	6.366B	21.93	1.55	9638.00
U UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.	34.00	0.65%	0.22	Sat	1.040K	6.366B	21.90	1.55	9638.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001	173.45	0.03%	0.05	Al	0	19.592B	30.10	5.77	909.00
VRS VERISIGN INC. DL-,001	173.00	1.82%	3.10	Güçlü Al	0	19.592B	29.49	5.77	909.00
VRS VERISIGN INC. DL-,001	170.25	-0.73%	-1.25	Al	0	19.592B	29.77	5.77	909.00
W WOSB WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12	76.76	0.58%	0.44	Güçlü Al	0	20.171B	28.22	2.72	19169.00
W WOSB WOLTERS KLUWER NAM. EO-12	76.10	-0.08%	-0.06	Al	0	20.171B	28.16	2.72	19169.00
ZY3 ZYNGA INC. DL -,01	8.90	1.44%	0.13	Al	1.000K	9.565B	—	-0.35	2245.00
ZY3 ZYNGA INC. DL -,01	8.81	-2.06%	-0.18	Al	3.732K	9.565B	—	-0.35	2245.00
ZY3 ZYNGA INC. REGISTERED SHARES DL -,01	8.78	-2.17%	-0.20	Al	750	9.565B	—	-0.35	2245.00

Daha fazla yükle