Entegre Telekomünikasyon Hizmetleri (Endüstri)

71
Hisse Senetleri
1824.543B
Pys Değ
532.748K
İşlem Hacmi
+4.18%
Tem. Getiri
+0.38%
Değişim
−1.53%
Perf 1
+7.05%
Perf Yıl
+2.49%
Perf SBB
          
BAC VERIZON COMM. INC. DL-,10
52.101.32%0.68Güçlü Al766214.025B15.023.45139400.00
BAC VERIZON COMM. INC. DL-,10
52.100.83%0.43Al5.582K214.446B15.023.46139400.00
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
52.040.91%0.47Güçlü Al0215.201B15.023.47139400.00
BTQ BT GROUP PLC LS 0.05
2.31-3.03%-0.07Sat89.031K22.839B9.300.25105800.00
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.31-1.13%-0.03Sat5.130K23.439B9.300.25105800.00
BTQ BT GROUP PLC LS 0.05
2.350.64%0.01Sat3.000K23.474B9.300.25105800.00
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.170.46%0.07Al67.321K72.140B34.810.44214609.00
DTE DT.TELEKOM AG NA
15.140.07%0.01Al39.434K72.140B34.810.44214609.00
DTE DT.TELEKOM AG NA
15.210.03%0.00Al12.573M72.140B34.810.44214609.00
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.100.67%0.10Güçlü Al072.140B34.810.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.100.67%0.10Al97672.140B34.810.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.200.00%0.00Al2.375K72.140B34.810.44214609.00
E4C ECOTEL COMMUNICATION AG
7.45-3.25%-0.25Sat86026.149M60.470.12249.00
E4C ECOTEL COMMUNICATION AG
7.50-1.96%-0.15Güçlü Sat026.149M60.470.12249.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.35-2.65%-0.20Sat026.149M60.470.12249.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
19.01-8.16%-1.69Sat64.030K2.432B10.441.824199.00
FNTN FREENET AG NA O.N.
18.99-8.57%-1.78Sat842.679K2.432B10.441.824199.00
FNTN FREENET AG NA O.N.
18.93-8.90%-1.85Güçlü Sat17.592K2.432B10.441.824199.00
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.74-0.33%-0.04Sat80036.676B22.120.63135943.00
FTE ORANGE INH. EO 4
13.740.29%0.04Sat4.732K36.676B22.120.63135943.00
FTE ORANGE INH. EO 4
13.810.25%0.04Sat9.505K36.676B22.120.63135943.00
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.600.74%0.10Sat036.676B22.120.63135943.00
FTE1 ORANGE S.A. ADR EO 4
13.400.75%0.10Sat036.676B22.120.63135943.00
IL2 ILIAD S.A. INH.
103.60-2.49%-2.65Al06.122B19.345.5010076.00
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
105.10-1.45%-1.55Al06.122B19.345.5010076.00
JXC1 J2 GLOBAL INC. REGISTERED SHARES DL -,01
78.030.61%0.47Al4703.798B30.112.622587.00
JXC1 J2 GLOBAL INC. DL-,01
76.252.56%1.90Sat03.777B30.112.612587.00
KPN KON. KPN NV EO-04
2.670.53%0.01Sat17.226K11.215B47.990.0612431.00
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.66-0.63%-0.02Sat011.215B47.990.0612431.00
KPN KON. KPN NV EO-04
2.660.30%0.01Sat011.215B47.990.0612431.00
NFN NFON AG INHABER-AKTIEN O.N.
10.052.13%0.21Sat0143.029M-1.01245.00
NFN NFON AG INH O.N.
10.000.20%0.02Sat0143.029M-1.01245.00
NFN NFON AG INH O.N.
10.151.91%0.19Sat3.004K143.029M-1.01245.00
O2D TELEFONICA DTLD HLDG NA
2.84-1.22%-0.04Sat5.301M8.448B-0.098868.00
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.84-1.11%-0.03Güçlü Sat122.524K8.448B-0.098868.00
O2D TELEFONICA DTLD HLDG NA
2.85-1.11%-0.03Sat12.771K8.448B-0.098868.00
OGM1 COGENT COMMUNIC. DL-,001
51.571.86%0.94Güçlü Al02.358B83.720.61978.00
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
11.401.15%0.13Sat05.447B21.480.5319343.00
OTE HELLENIC TELEC. ORG. NAM.
11.321.07%0.12Sat05.447B21.480.5319343.00
PH6 PHILION SE O.N.
7.700.65%0.05Al015.400M-1.193.00
PH6 PHILION SE O.N.
7.50-3.85%-0.30Al015.400M-1.193.00
PMV NOS SGPS S.A. EO -,01
5.70-0.70%-0.04Sat02.984B19.870.292526.00
PMV NOS, SGPS, S.A. ACCOES NOM. EO -,01
5.760.52%0.03Al02.984B19.870.292526.00
QSC QSC AG NA O.N.
1.380.14%0.00Sat122.159K171.855M73.770.021282.00
QSC QSC AG NAMENS-AKTIEN O.N.
1.390.43%0.01Sat1.800K171.855M73.770.021282.00
QSC QSC AG NA O.N.
1.400.29%0.00Sat1.400K171.855M73.770.021282.00
SWJ SWISSCOM AG NAM. SF 1
426.802.69%11.20Güçlü Al5022.333B16.3726.3419719.00
SWJ SWISSCOM AG NAM. SF 1
418.301.73%7.10Al122.040B16.3725.9919719.00
SWJ SWISSCOM AG NAMENS-AKTIEN SF 1
427.200.87%3.70Güçlü Al022.678B16.3726.7519719.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.760.60%0.04Al04.562B15.170.4518705.00
TA1 TELEKOM AUSTRIA AG
6.740.30%0.02Al04.562B15.170.4518705.00
TA1 TELEKOM AUSTRIA AG
6.871.63%0.11Güçlü Al04.562B15.170.4518705.00
TC1 TELE COLUMBUS AG NA O.N.
1.65-3.97%-0.07Güçlü Sat196.582K210.085M-1.281216.00
TC1 TELE COLUMBUS AG NA O.N.
1.64-0.96%-0.02Sat2.215K210.085M-1.281216.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.62-5.00%-0.09Güçlü Sat5.000K210.085M-1.281216.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.100.71%0.05Sat036.789B11.720.61119111.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.15-4.03%-0.30Güçlü Sat5.000K36.789B11.720.61119111.00
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.05-0.70%-0.05Sat036.789B11.720.61119111.00
TNE5 TELEFONICA INH. EO 1
7.190.14%0.01Sat2.926K36.789B11.720.61119111.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.15-0.18%-0.01Sat2036.789B11.720.61119111.00
TNE5 TELEFONICA INH. EO 1
7.17-0.94%-0.07Sat30.667K36.789B11.720.61119111.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.46-1.06%-0.00Sat4.000K9.817B-0.0757901.00
TQI TELECOM ITALIA
0.471.14%0.01Sat1.000K9.817B-0.0757901.00
TQI TELECOM ITALIA
0.452.95%0.01Sat09.817B-0.0757901.00
TQI1 TELECOM ITAL.RISP. ADR/10
4.282.88%0.12Sat09.817B-0.0757901.00
TQIR TELECOM ITALIA RNC
0.430.94%0.00Sat09.817B-0.0757901.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.43-1.24%-0.01Sat09.817B-0.0757901.00
TQIR TELECOM ITALIA RNC
0.432.35%0.01Sat2.000K9.817B-0.0757901.00
UTDI UTD.INTERNET AG NA
32.31-0.06%-0.02Sat467.486K6.472B41.920.779115.00
UTDI UTD.INTERNET AG NA
32.04-1.11%-0.36Sat3406.472B41.920.779115.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
32.13-0.28%-0.09Sat7576.472B41.920.779115.00
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış