Entegre Telekomünikasyon Hizmetleri (Endüstri)

61
Hisse Senetleri
1703.080B
Pys Değ
386.116K
İşlem Hacmi
+4.21%
Tem. Getiri
−0.44%
Değişim
−2.91%
Perf 1
+4.78%
Perf Yıl
+0.29%
Perf SBB
          
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
50.76-0.47%-0.24Sat165212.164B14.843.46139400.00
BAC VERIZON COMM. INC. DL-,10
50.70-0.43%-0.22Sat353210.620B14.843.43139400.00
BAC VERIZON COMM. INC. DL-,10
50.66-0.57%-0.29Sat261212.145B14.843.46139400.00
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.130.02%0.00Sat020.932B8.770.24106700.00
BTQ BT GROUP PLC LS 0.05
2.222.14%0.05Sat34.310K20.930B8.770.24106700.00
BTQ BT GROUP PLC LS 0.05
2.140.09%0.00Sat50020.779B8.770.24106700.00
BTQA BT GROUP ADR/10 LS 1,15
10.500.00%0.00Sat020.779B8.770.24106700.00
CHWD CHUNGHWA ADR NEW 2011TA10
32.08-0.39%-0.12Sat024.734B24.750.1332611.00
CHWD CHUNGHWA TELECOM CO. LTD. R.SHS(SP.ADRS NEW 11)/10 TA 10
32.230.08%0.03Al025.090B24.750.1332611.00
DTE DT.TELEKOM AG NA
14.77-0.69%-0.10Sat8.603M70.537B34.040.44214609.00
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.75-0.18%-0.03Sat52.165K70.537B34.040.44214609.00
DTE DT.TELEKOM AG NA
14.750.29%0.04Sat8.838K70.537B34.040.44214609.00
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.70-0.68%-0.10Sat070.537B34.040.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
14.80-0.67%-0.10Sat070.537B34.040.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
14.70-2.00%-0.30Sat070.537B34.040.44214609.00
E4C ECOTEL COMMUNICATION AG
7.700.65%0.05Sat13026.852M62.090.12249.00
E4C ECOTEL COMMUNICATION AG
7.550.67%0.05Sat026.852M62.090.12249.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.551.34%0.10Sat026.852M62.090.12249.00
FNTN FREENET AG NA O.N.
17.48-1.44%-0.26Sat312.821K2.271B9.751.824199.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.45-1.41%-0.25Sat8.070K2.271B9.751.824199.00
FNTN FREENET AG NA O.N.
17.39-1.86%-0.33Sat1.865K2.271B9.751.824199.00
FTE ORANGE INH. EO 4
13.27-0.38%-0.05Sat6.308K35.296B21.290.63135943.00
FTE ORANGE INH. EO 4
13.320.11%0.01Sat3.960K35.296B21.290.63135943.00
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.30-0.15%-0.02Sat035.296B21.290.63135943.00
FTE1 ORANGE S.A. ADR EO 4
13.100.00%0.00Sat035.296B21.290.63135943.00
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.200.00%0.00Sat035.296B21.290.63135943.00
KO71 SISTEMA PJSFC REG.SHS(GDRS REG.S)1/50/RL-,09
3.280.86%0.03Al1.400K1.557B11.770.0162721.00
KO71 SISTEMA GDR REGS 1/50
3.200.25%0.01Al01.550B11.770.0162721.00
KPN KON. KPN NV EO-04
2.620.00%0.00Sat010.997B47.060.0612431.00
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.640.23%0.01Sat010.997B47.060.0612431.00
KPN KON. KPN NV EO-04
2.651.38%0.04Sat1510.997B47.060.0612431.00
NFN NFON AG INHABER-AKTIEN O.N.
11.420.09%0.01Al0160.446M-0.89333.00
NFN NFON AG INH O.N.
11.541.37%0.16Al2.094K160.446M-0.89333.00
NFN NFON AG INH O.N.
11.57-1.83%-0.22Al10160.446M-0.89333.00
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.20-2.04%-0.05Sat87.029K6.553B-0.098868.00
O2D TELEFONICA DTLD HLDG NA
2.20-0.23%-0.01Sat5.345M6.553B-0.098868.00
O2D TELEFONICA DTLD HLDG NA
2.22-2.20%-0.05Sat14.050K6.553B-0.098868.00
PH6 PHILION SE O.N.
5.90-1.67%-0.10Al20012.100M-1.19448.00
PH6 PHILION SE O.N.
5.95-1.65%-0.10Sat1.830K12.100M-1.19448.00
QSC QSC AG NAMENS-AKTIEN O.N.
1.310.31%0.00Sat690162.666M69.830.021278.00
QSC QSC AG NA O.N.
1.30-0.76%-0.01Sat6.400K162.666M69.830.021278.00
QSC QSC AG NA O.N.
1.30-0.61%-0.01Sat34.146K162.666M69.830.021278.00
TA1 TELEKOM AUSTRIA AG
6.65-1.04%-0.07Sat4004.456B14.810.4518705.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.66-0.45%-0.03Sat04.456B14.810.4518705.00
TA1 TELEKOM AUSTRIA AG
6.62-0.90%-0.06Sat04.456B14.810.4518705.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.86-1.89%-0.04Sat0242.357M-1.441216.00
TC1 TELE COLUMBUS AG NA O.N.
1.89-0.68%-0.01Nötr107.569K242.357M-1.441216.00
TC1 TELE COLUMBUS AG NA O.N.
1.84-5.01%-0.10Sat0242.357M-1.441216.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.20-1.37%-0.10Sat037.486B11.940.61119111.00
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.250.00%0.00Sat037.486B11.940.61119111.00
TNE5 TELEFONICA INH. EO 1
7.25-1.02%-0.07Sat3.600K37.486B11.940.61119111.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.330.05%0.00Sat57237.486B11.940.61119111.00
TNE5 TELEFONICA INH. EO 1
7.28-0.48%-0.04Sat60.454K37.486B11.940.61119111.00
TQI TELECOM ITALIA
0.492.60%0.01Al20.000K10.637B-0.0757540.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.510.30%0.00Al010.637B-0.0757540.00
TQI TELECOM ITALIA
0.510.98%0.00Güçlü Al2.852K10.637B-0.0757540.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.48-0.29%-0.00Al010.637B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.470.55%0.00Güçlü Al010.637B-0.0757540.00
UTDI UTD.INTERNET AG NA
26.09-4.64%-1.27Sat3605.618B36.390.779115.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
26.00-5.18%-1.42Güçlü Sat8.300K5.618B36.390.779115.00
UTDI UTD.INTERNET AG NA
26.02-7.24%-2.03Güçlü Sat1.077M5.618B36.390.779115.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış