Bilgi Teknolojileri Hizmetleri (Endüstri)

89
Hisse Senetleri
767.699B
Pys Değ
33.058K
İşlem Hacmi
+1.79%
Değişim
+6.29%
Perf 1
+17.82%
Perf Yıl
+5.07%
Perf SBB
          
2QU ONOFF AG INHABER-AKTIEN O.N.
16.100.00%0.00Al0
2QU ONOFF AG INH O.N.
16.400.00%0.00Al0
2QU ONOFF AG INH O.N.
16.100.00%0.00Al0
4HO TIS INC.
54.000.00%0.00Al04.597B18.742.8819483.00
5IG IDEAGEN PLC LS -,01
2.19-3.10%-0.07Al0507.396M180.800.01442.00
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.19-0.90%-0.02Al0507.396M177.460.01442.00
A1OS ALL FOR ONE GROUP NA O.N.
54.00-0.37%-0.20Al100270.024M26.782.051846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
54.000.75%0.40Al0270.024M26.482.051846.00
A1OS ALL FOR ONE GROUP NA O.N.
54.000.37%0.20Güçlü Al0270.024M26.582.051846.00
A6T ARTEC TECHNOLOGIES O.N.
3.181.92%0.06Al08.410M-0.1525.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.14-1.88%-0.06Sat08.410M-0.1525.00
A6T ARTEC TECHNOLOGIES O.N.
3.251.25%0.04Al1.100K8.410M-0.1525.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
32.50-0.91%-0.30Al100357.133M84.060.3910.52
AEIN ALLGEIER SE NA O.N.
32.600.62%0.20Al4.321K357.133M85.380.3910.52
AEIN ALLGEIER SE NA O.N.
32.501.88%0.60Al0357.133M85.120.3910.52
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
24.400.83%0.20Güçlü Al0342.898M19.371.232664.00
AN5 ALPHA SYSTEMS INC.
24.400.83%0.20Güçlü Al0342.898M19.371.232664.00
BC8 BECHTLE AG O.N.
135.30-1.67%-2.30Al655.775B35.533.8110379.00
BC8 BECHTLE AG O.N.
135.20-1.67%-2.30Al9.931K5.775B35.473.8110379.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
135.10-1.39%-1.90Al2755.775B35.343.8110379.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
133.96-1.28%-1.74Sat055.501B9.4914.3424200.00
BZF1 VMWARE INC.CLASS A DL-,01
136.621.20%1.62Nötr055.501B9.5714.3424200.00
BZF1 VMWARE INC.CLASS A DL-,01
134.16-2.03%-2.78Sat055.501B9.6014.3424200.00
COZ COGNIZANT TECH. SOL.A
55.67-1.21%-0.68Al030.746B16.463.39281600.00
COZ COGNIZANT TECH. SOL.A
56.390.57%0.32Al030.746B16.563.39281600.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
55.70-0.07%-0.04Al030.746B16.523.39281600.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
69.50-0.29%-0.20Al0583.170M1.74
D6H DATAGROUP SE INH. O.N.
69.50-1.42%-1.00Al0583.170M1.74
D6H DATAGROUP SE INH. O.N.
69.70-0.43%-0.30Al228583.170M1.74
DA9 DTS CORP.
21.200.00%0.00Güçlü Al0990.357M15.631.364369.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
25.90-0.38%-0.10Al0283.080M42.300.61236.00
FAA FABASOFT AG
26.400.00%0.00Al117283.080M43.110.61236.00
FAA FABASOFT AG
26.100.77%0.20Al0283.080M42.300.61236.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
89.84-0.44%-0.40Al018.465B24.503.65132138.00
FUJ1 FUJITSU LTD
92.423.66%3.26Güçlü Al618.465B25.233.65132138.00
IBM INTL BUS. MACH. DL-,20
129.55-0.15%-0.20Güçlü Al235115.059B13.269.47
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
129.600.27%0.35Güçlü Al0115.059B13.299.47
IBM INTL BUS. MACH. DL-,20
129.600.35%0.45Güçlü Al274115.059B13.319.47
IE7 INES CORP.
11.70-1.68%-0.20Al0286.090M116.460.101638.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.300.00%0.00Al020.350M7.101.02
IS8 IFA SYSTEMS AG
7.250.00%0.00Al020.350M7.051.02
IS8 IFA SYSTEMS AG
7.400.00%0.00Güçlü Al30020.350M7.241.02
IVU IVU TRAFFIC TECHN.AG O.N.
13.851.47%0.20Al0243.639M50.110.27570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
13.850.73%0.10Al290243.639M50.290.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
13.951.45%0.20Al1.790K243.639M50.480.27570.00
IVX INVISION AG
23.800.85%0.20Al053.193M190.170.12
IVX INVISION AG INHABER-AKTIEN O.N.
23.800.85%0.20Al053.193M186.950.12
IVX INVISION AG
24.402.52%0.60Al1.000K53.193M188.560.12
LJ1 CORE CORP.
12.30-2.38%-0.30Al0181.271M16.490.781395.00
M8G MEDIA AND GAMES INV. EO 1
1.132.73%0.03Sat12.360K70.083M275.000.00
M8G MEDIA AND GAMES INV. EO 1
1.140.44%0.01Al3.000K70.083M276.250.00
MCE MEDIQON GROUP AG O.N.
5.60-2.61%-0.15Al014.527M33.050.17
MCE MEDIQON GROUP AG O.N.
5.60-4.27%-0.25Sat2.803K14.527M33.620.17
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
5.953.48%0.20Al50014.527M33.050.17
MUM MENSCH UND MASCH.O.N.
44.000.00%0.00Al445719.617M49.410.90
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
43.900.23%0.10Al0719.617M49.070.90
MUM MENSCH UND MASCH.O.N.
43.900.23%0.10Al0719.617M49.190.90
NC5A NORCOM INF.TECHN. INH ON
17.22-1.03%-0.18Güçlü Sat1.160K34.438M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
16.60-4.05%-0.70Sat034.438M0.1966.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
16.900.36%0.06Sat034.438M0.1966.00
NOX NET ONE SYSTEMS
19.80-1.00%-0.20Sat01.736B22.141.072294.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
19.300.00%0.00Güçlü Al011.612B22.400.8612578.00
NR7 NOMURA RESEARCH IN.
19.300.00%0.00Güçlü Al011.612B22.400.8612578.00
NT5 NTT DATA CORP.
13.002.36%0.30Güçlü Al7918.100B22.060.58123884.00
OBL OBIC CO. LTD
127.000.79%1.00Al011.348B36.783.402058.00
OSP2 USU SOFTWARE AG
17.00-1.73%-0.30Al250182.062M89.360.20694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.050.00%0.00Al0182.062M88.100.20694.00
OSP2 USU SOFTWARE AG
17.10-1.16%-0.20Al0182.062M85.840.20694.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.280.00%0.00Sat01.256M
PDA PRO DV AG O.N.
0.261.59%0.00Sat01.256M
PDA PRO DV AG O.N.
0.290.00%0.00Sat01.256M
RIB RIB SOFTWARE SE NA EO 1
19.84-1.29%-0.26Sat0980.111M57.530.35
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
20.040.20%0.04Sat2.200K980.111M58.250.35
RIB RIB SOFTWARE SE NA EO 1
20.020.10%0.02Sat23.980K980.111M57.470.35
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.400.53%0.05Sat020.166M0.05
SHWK SHS VIVEON AG
9.40-1.57%-0.15Sat020.166M0.05
SHWK SHS VIVEON AG
9.45-2.07%-0.20Sat1.325K20.166M0.05
SYT SOFTING AG INHABER-AKTIEN O.N.
7.960.00%0.00Al073.389M20.250.40402.00
SYT SOFTING AG O.N.
7.88-1.75%-0.14Sat073.389M20.600.40402.00
SYT SOFTING AG O.N.
8.140.99%0.08Al6073.389M20.500.40402.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.500.88%0.10Sat044.117M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.700.00%0.00Sat044.117M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.500.00%0.00Sat044.117M-1.02506.00
UMDK UMT UTD MOB.TECHN. O.N.
2.91-0.34%-0.01Güçlü Sat2.610K6.817M10.030.29
UMDK UMT UTD MOB.TECHN. O.N.
2.922.82%0.08Sat1.300K6.817M9.760.29
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
10.60-0.93%-0.10Al0665.329M53.710.3622000.00
USY1 UNISYS CORP. NEW DL-,01
11.300.89%0.10Sat0665.329M54.200.3622000.00
USY1 UNISYS CORP. NEW DL-,01
10.60-1.85%-0.20Al0665.329M53.230.3622000.00
WDI WIRECARD AG
129.850.97%1.25Al3.212K15.959B32.893.925154.00
WDI WIRECARD AG
129.700.43%0.55Al223.059K15.959B32.893.925154.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
129.851.21%1.55Al3.091K15.959B32.883.925154.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış