Bilgi Teknolojileri Hizmetleri (Endüstri)

98
Hisse Senetleri
1049.460B
Pys Değ
2.016K
İşlem Hacmi
−0.51%
Değişim
+0.38%
Perf 1
−10.56%
Perf Yıl
−12.92%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
2QU ONOFF AG INH O.N.
13.100.00%0.00Sat3026.192M
2QU ONOFF AG INH O.N.
12.900.00%0.00Sat026.192M
2QU ONOFF AG INHABER-AKTIEN O.N.
12.900.78%0.10Sat026.192M
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.210.45%0.01Al0521.883M-0.00527.00
5IG IDEAGEN PLC LS -,01
2.22-2.20%-0.05Al0521.883M-0.00527.00
6CY CYBERLINKS CO. LTD.
29.80-3.87%-1.20Al0142.807M39.230.70663.00
7VS VITEC SOFTWARE GROUP AB B
28.15-1.75%-0.50Sat0943.695M76.290.38742.00
8S5 SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
0.143.73%0.01Sat0459.830M9.540.01
A1OS ALL FOR ONE GROUP NA O.N.
52.400.00%0.00Al2.108K263.050M27.991.891846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
51.80-0.38%-0.20Al0263.050M27.771.891846.00
A1OS ALL FOR ONE GROUP NA O.N.
52.400.00%0.00Al0263.050M28.301.891846.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
55.601.83%1.00Al20612.864M25.742.1210589.00
AEIN ALLGEIER SE NA O.N.
55.601.46%0.80Al8.396K612.864M26.122.1210589.00
AEIN ALLGEIER SE NA O.N.
54.200.37%0.20Nötr420612.864M26.412.1210589.00
BAQ AUBAY TECHNOLOGY S.A. ACTIONS PORT. EO 0,5
30.75-0.32%-0.10Sat0411.011M15.581.996503.00
BC8 BECHTLE AG O.N.
165.30-2.88%-4.90Sat3407.279B41.034.2111835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
165.00-2.94%-5.00Sat5857.279B40.864.2111835.00
BC8 BECHTLE AG O.N.
164.90-3.23%-5.50Sat35.429K7.279B41.154.2111835.00
BZF1 VMWARE INC.CLASS A DL-,01
127.62-1.44%-1.86Al4053.240B36.203.6131000.00
BZF1 VMWARE INC.CLASS A DL-,01
125.62-0.77%-0.98Al053.240B36.073.6131000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
125.86-1.12%-1.42Al053.240B35.853.6131000.00
CIS CISCO SYSTEMS DL-,001
33.080.06%0.02Sat6.619K140.631B15.152.2477500.00
CIS CISCO SYSTEMS DL-,001
33.03-0.75%-0.25Sat2.267K140.631B15.162.2477500.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
33.160.05%0.01Sat343140.631B15.002.2477500.00
COZ COGNIZANT TECH. SOL.A
62.00-0.40%-0.25Al4533.092B23.532.64292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
61.74-0.44%-0.27Al033.092B23.362.64292500.00
COZ COGNIZANT TECH. SOL.A
61.44-0.47%-0.29Al533.092B23.352.64292500.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
43.50-1.92%-0.85Sat36368.230M52.640.832505.00
D6H DATAGROUP SE INH. O.N.
44.00-0.45%-0.20Sat29368.230M52.700.832505.00
D6H DATAGROUP SE INH. O.N.
43.60-1.47%-0.65Sat2.286K368.230M52.940.832505.00
FAA FABASOFT AG
42.60-1.62%-0.70Al2.721K475.200M48.810.89312.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
43.000.23%0.10Al0475.200M48.470.89312.00
FAA FABASOFT AG
42.50-3.63%-1.60Al640475.200M48.810.89312.00
IBM INTL BUS. MACH. DL-,20
99.00-0.64%-0.64Sat3.892K94.489B14.237.59383800.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
98.96-0.04%-0.04Sat1.089K94.489B14.237.59383800.00
IBM INTL BUS. MACH. DL-,20
99.06-0.84%-0.84Sat2.005K94.489B14.267.59383800.00
IS8 IFA SYSTEMS AG
5.75-2.54%-0.15Güçlü Sat10016.637M-0.2845.00
IS8 IFA SYSTEMS AG
5.80-1.69%-0.10Güçlü Sat016.637M-0.2845.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.800.87%0.05Sat016.637M-0.2845.00
ISHA INTERSHOP COMM. INH O.N.
3.482.35%0.08Sat3.734K53.086M-0.18314.00
ISHA INTERSHOP COMMUNICATIONS
3.400.00%0.00Sat2.487K53.086M-0.18314.00
ISHA INTERSHOP COMM. INH O.N.
3.426.21%0.20Sat25053.086M-0.18314.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
14.900.34%0.05Sat0274.648M22.160.69655.00
IVU IVU TRAFFIC TECHN.AG O.N.
14.900.00%0.00Sat5.912K274.648M22.300.69655.00
IVU IVU TRAFFIC TECHN.AG O.N.
14.90-0.67%-0.10Sat100274.648M21.870.69655.00
JNP JUNIPER NETWORKS DL-,01
18.38-1.44%-0.27Sat06.189B20.890.929419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
18.43-0.67%-0.12Sat06.189B20.650.929419.00
JNP JUNIPER NETWORKS DL-,01
19.411.59%0.30Al1786.189B20.920.929419.00
K6B KBR INC. DL -,001
20.40-0.97%-0.20Al02.960B-0.1828000.00
K6B KBR INC. REGISTERED SHARES DL -,001
20.400.99%0.20Al02.960B-0.1828000.00
M8G MEDIA AND GAMES INV. EO 1
1.36-6.85%-0.10Al2.300K89.309M
M8G M8G
1.38-4.17%-0.06Al089.309M
M8G MEDIA AND GAMES INV. EO 1
1.391.46%0.02Al45.620K89.309M
MCE MEDIQON GROUP AG O.N.
4.66-2.10%-0.10Sat015.866M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.580.00%0.00Sat015.866M
MCE MEDIQON GROUP AG O.N.
4.58-2.14%-0.10Sat015.866M
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
55.801.82%1.00Al600907.082M50.891.091004.00
MUM MENSCH UND MASCH.O.N.
55.600.72%0.40Al355907.082M50.701.091004.00
MUM MENSCH UND MASCH.O.N.
55.801.09%0.60Al7.165K907.082M51.071.091004.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
9.381.96%0.18Al018.999M-0.3970.00
NC5A NORCOM INF.TECHN. INH ON
9.540.42%0.04Al2.162K18.999M-0.3970.00
NC5A NORCOM INF.TECHN. INH ON
9.32-1.48%-0.14Sat018.999M-0.3970.00
NMI ALADDIN HLTHC.TECH. O.N.
1.03-3.74%-0.04Sat4.205K11.916M
NMI ALADDIN HLTHC.TECH. O.N.
1.04-0.95%-0.01Sat2.660K11.916M
OSP2 USU SOFTWARE AG
21.80-1.36%-0.30Sat1.639K228.366M24.510.89705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
21.80-1.36%-0.30Sat0228.366M23.940.89705.00
OSP2 USU SOFTWARE AG
22.103.27%0.70Al0228.366M24.620.89705.00
OTK OTSUKA CORP.
39.600.00%0.00Sat07.834B22.881.778912.00
PDA PRO DV AG O.N.
0.531.94%0.01Al4902.215M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.5010.62%0.05Al02.215M
PDA PRO DV AG O.N.
0.49-2.57%-0.01Al02.215M
PRRB PRICER AB B SK-10
2.67-0.93%-0.03Güçlü Al150304.115M57.920.05135.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.741.67%0.04Güçlü Al13.900K304.115M58.780.05135.00
RIB RIB SOFTWARE SE NA EO 1
24.10-1.23%-0.30Sat2.609K1.168B46.390.53
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
24.08-0.58%-0.14Sat5801.168B45.970.53
RIB RIB SOFTWARE SE NA EO 1
24.262.36%0.56Sat01.168B46.200.53
SF5 SOFTCAT PLC REGISTERED SHARES LS -,0005
12.70-5.29%-0.71Sat02.692B31.980.42
SF5 SOFTCAT PLC LS-,0005
12.23-9.61%-1.30Sat02.692B31.960.42
SHWK SHS VIVEON AG
9.751.04%0.10Sat021.020M0.28
SHWK SHS VIVEON AG
9.850.00%0.00Sat021.020M0.28
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.750.00%0.00Sat021.020M0.28
SYT SOFTING AG INHABER-AKTIEN O.N.
4.910.00%0.00Sat045.797M-0.03407.00
SYT SOFTING AG O.N.
4.93-1.40%-0.07Güçlü Sat1.772K45.797M-0.03407.00
SYT SOFTING AG O.N.
5.002.25%0.11Nötr30045.797M-0.03407.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.900.00%0.00Sat029.788M64.020.12480.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.801.30%0.10Al029.788M62.400.12480.00
TR9 OTRS AG IA O.N.
8.95-4.79%-0.45Sat1.076K17.917M18.260.5185.00
TR9 OTRS AG INHABER-AKTIEN O.N.
9.200.55%0.05Al017.917M17.870.5185.00
TR9 OTRS AG IA O.N.
9.601.59%0.15Al6017.917M18.450.5185.00
USY1 UNISYS CORP. NEW DL-,01
10.200.00%0.00Al0633.342M-2.1121000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
10.100.00%0.00Al0633.342M-2.1121000.00
USY1 UNISYS CORP. NEW DL-,01
10.100.00%0.00Al0633.342M-2.1121000.00
WDI WIRECARD AG
0.600.64%0.00Sat442.753K78.835M
WDI WIRECARD AG INHABER-AKTIEN O.N.
0.61-0.34%-0.00Sat1.281K78.835M
WDI WIRECARD AG
0.61-0.07%-0.00Sat2.660K78.835M
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
291.00-0.34%-1.00Al541.973B76.303.93660.00
YSN SECUNET SECURITY AG O.N.
291.000.69%2.00Al401.973B78.083.93660.00
YSN SECUNET SECURITY AG O.N.
293.002.09%6.00Al1.284K1.973B77.573.93660.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış