Endüstriyel Makineler & Ekipmanlar (Endüstri)

136
Hisse Senetleri
358.555B
Pys Değ
11.356K
İşlem Hacmi
+1.77%
Tem. Getiri
+0.12%
Değişim
−5.97%
Perf 1
+2.56%
Perf Yıl
+20.70%
Perf SBB
          
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
110.000.92%1.00Al027.671B21.225.4749000.00
2IS INGERSOLL-RAND PLC DL 1
109.000.00%0.00Al622.079B21.224.3649000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.720.14%0.07Sat01.431B48.871.011531.00
33B BADGER METER DL 1
46.800.66%0.30Sat01.142B48.870.811531.00
9HI HILLENBRAND IND.
34.86-0.01%-0.01Sat01.841B14.682.026500.00
AAG AUMANN AG INHABER-AKTIEN O.N.
22.202.07%0.45Sat3.790K330.925M18.291.191110.00
AAG AUMANN AG INH O.N.
22.000.92%0.20Sat847330.925M18.291.191110.00
AAG AUMANN AG INH O.N.
22.001.38%0.30Sat129.694K330.925M18.291.191110.00
AII ALBANY INTL A DL-,001
67.323.28%2.14Al01.785B23.092.404400.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
8.751.74%0.15Sat100172.077M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
8.65-0.57%-0.05Sat10.230K172.077M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
8.80-0.56%-0.05Sat200172.077M-0.96422.00
AZ2 ANDRITZ AG
34.101.19%0.40Sat03.423B16.132.1029398.00
AZ2 ANDRITZ AG
34.141.01%0.34Sat1.260K3.423B16.132.1029398.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
34.180.89%0.30Sat03.423B16.132.1029398.00
BG4 BARNES GRP INC. DL-,01
49.811.70%0.83Al02.123B17.512.385908.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
24.14-1.91%-0.47Sat03.035B38.270.6815500.00
C52 COLFAX CORP.
23.98-2.18%-0.54Sat02.422B38.270.5415500.00
CZN CRANE CO. DL 1
75.11-1.57%-1.20Sat03.835B14.984.3712000.00
CZN CRANE CO. REGISTERED SHARES DL 1
73.880.20%0.15Sat04.806B14.985.4712000.00
DAR DATRON AG INH.O.N.
12.401.64%0.20Al3.460K48.617M14.000.87245.00
DAR DATRON AG INH.O.N.
12.000.84%0.10Sat048.617M14.000.87245.00
DAR DATRON AG INHABER-AKTIEN O.N.
12.301.65%0.20Güçlü Al048.617M14.000.87245.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
7.68-0.90%-0.07Sat780939.096M12.780.614732.00
DEZ DEUTZ AG O.N.
7.70-0.90%-0.07Sat421.904K939.096M12.780.614732.00
DEZ DEUTZ AG O.N.
7.76-0.06%-0.01Sat1.201K939.096M12.780.614732.00
DIS DISKUS WERKE AG
16.000.00%0.00Al0157.742M513.870.031253.00
DIS DISKUS WERKE AG
16.300.00%0.00Sat0157.742M513.870.031253.00
DOV DOVER CORP. DL 1
84.750.44%0.37Sat010.346B24.202.9824000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
83.87-1.22%-1.04Sat6012.966B24.203.7424000.00
DUE DUERR AG O.N.
31.71-0.81%-0.26Sat206.098K2.212B14.312.2316415.00
DUE DUERR AG INHABER-AKTIEN O.N.
31.59-2.38%-0.77Sat3.400K2.212B14.312.2316415.00
DUE DUERR AG O.N.
31.65-0.63%-0.20Sat5352.212B14.312.2316415.00
EP9 ENPRO INDUSTRIES DL-,01
54.08-1.17%-0.64Güçlü Sat0953.599M47.140.995900.00
ET7 ESCO TECH.
64.270.16%0.10Al01.410B22.452.432954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
64.18-0.22%-0.14Al01.767B22.453.052954.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
71.31-0.06%-0.04Sat025.141B36.552.0824000.00
F03 FORTIVE CORP. DL-,01
71.40-0.22%-0.16Sat1520.060B36.551.6624000.00
G1A GEA GROUP AG
24.560.99%0.24Al7304.458B35.490.7018718.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
24.58-0.32%-0.08Al1304.458B35.490.7018718.00
G1A GEA GROUP AG
24.68-0.08%-0.02Al509.003K4.458B35.490.7018718.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
41.950.60%0.25Sat03.295B22.221.887503.00
GIL DMG MORI AG O.N.
42.100.72%0.30Sat25.374K3.295B22.221.887503.00
GIL DMG MORI AG O.N.
42.100.84%0.35Sat03.295B22.221.887503.00
GSC1 GESCO AG NA O.N.
24.65-0.60%-0.15Sat0267.736M13.761.802669.00
GSC1 GESCO AG NA O.N.
24.60-0.40%-0.10Sat1.106K267.736M13.761.802669.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
24.65-0.20%-0.05Sat0267.736M13.761.802669.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.35-0.22%-0.00Sat500.838K412.376M18.100.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.35-1.32%-0.02Sat9.567K412.376M18.100.0711512.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.350.15%0.00Sat28.246K412.376M18.100.0711512.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
45.300.00%0.00Sat0716.942M0.0080.00
HG1 HOMAG GROUP AG
45.20-0.44%-0.20Güçlü Sat0716.942M0.0080.00
HG1 HOMAG GROUP AG
45.50-0.44%-0.20Güçlü Sat533716.942M0.0080.00
HNL DR. HOENLE AG O.N.
54.100.93%0.50Al2.858K295.435M13.973.84638.00
HNL DR. HOENLE AG O.N.
53.40-0.37%-0.20Al0295.435M13.973.84638.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
53.900.75%0.40Al0295.435M13.973.84638.00
HP3 RINGMETALL AG O.N.
3.210.63%0.02Sat093.893M18.460.17522.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
3.05-3.17%-0.10Güçlü Sat093.893M18.460.17522.00
HP3 RINGMETALL AG O.N.
3.12-3.41%-0.11Güçlü Sat22.515K93.893M18.460.17522.00
IBU IBU-TEC ADV.MATER. INH.ON
15.20-1.30%-0.20Sat29060.800M43.080.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.200.00%0.00Sat060.800M43.080.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.200.00%0.00Sat060.800M43.080.35154.00
JBT JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
98.22-1.12%-1.11Al03.357B29.653.605800.00
JBT JOHN BEAN TECHS DL-,01
99.38-1.49%-1.50Al02.679B29.652.875800.00
JEN JENOPTIK AG NA O.N.
30.151.17%0.35Sat111.709B20.831.434059.00
JEN JENOPTIK AG NA O.N.
30.201.17%0.35Sat96.651K1.709B20.831.434059.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
30.201.17%0.35Sat1.945K1.709B20.831.434059.00
K1R KROMI LOGISTIK INH. O.N.
8.250.00%0.00Sat19.608K34.030M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.100.62%0.05Sat034.030M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.100.00%0.00Sat034.030M-0.72199.00
KRN KRONES AG O.N.
72.40-1.56%-1.15Güçlü Sat72.941K2.324B15.654.7016695.00
KRN KRONES AG INHABER-AKTIEN O.N.
72.10-1.90%-1.40Güçlü Sat3302.324B15.654.7016695.00
KRN KRONES AG O.N.
72.15-2.24%-1.65Güçlü Sat1002.324B15.654.7016695.00
KSB KSB SE+CO.KGAA ST O.N.
292.00-1.35%-4.00Güçlü Sat0511.387M46.626.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
302.003.42%10.00Sat107511.387M46.626.2615713.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
300.001.35%4.00Sat0511.387M46.626.2615713.00
KU2 KUKA AG INHABER-AKTIEN O.N.
50.90-2.68%-1.40Güçlü Sat02.084B107.740.4914238.00
KU2 KUKA AG
51.40-1.34%-0.70Güçlü Sat442.084B107.740.4914238.00
KU2 KUKA AG
51.30-2.10%-1.10Güçlü Sat1.788K2.084B107.740.4914238.00
KWG KHD HUMBOLDT WEDAG O.N.
1.20-1.64%-0.02Güçlü Sat13.072K60.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.200.00%0.00Sat3.730K60.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.200.00%0.00Sat060.638M-0.51703.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
71.36-0.81%-0.58Güçlü Sat04.720B17.484.3511000.00
LNE LINCOLN ELECTR. HLDGS
71.19-0.82%-0.59Sat03.766B17.483.4711000.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
66.58-0.45%-0.30Sat03.807B13.555.224851.00
MKT MKS INSTRUMENTS INC.
67.601.27%0.85Sat03.038B13.554.164851.00
MUD MUELLER INDS INC. DL-,01
25.110.72%0.18Sat01.188B16.521.285134.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
5.602.94%0.16Al1.700K161.438M11.210.491426.00
MXHN MAX AUTOMATION SE NA O.N.
5.602.19%0.12Güçlü Al27.952K161.438M11.210.491426.00
MXHN MAX AUTOMATION SE NA O.N.
5.581.82%0.10Güçlü Al1.100K161.438M11.210.491426.00
MZX MASTERFLEX O.N.
5.950.85%0.05Güçlü Sat3.596K56.748M16.390.36679.00
MZX MASTERFLEX O.N.
5.951.71%0.10Sat056.748M16.390.36679.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.90-0.84%-0.05Sat5056.748M16.390.36679.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.400.00%0.00Sat09.384M-0.4379.00
N2F NANOFOCUS O.N.
1.400.00%0.00Sat10.000K9.384M-0.4379.00
N2F NANOFOCUS O.N.
1.370.00%0.00Güçlü Sat09.384M-0.4379.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
117.043.36%3.80Sat07.079B23.725.257536.00
ND1 NORDSON CORP.
119.264.76%5.42Sat05.648B23.724.197536.00
NOEJ NORMA GROUP SE NA O.N.
35.10-4.31%-1.58Güçlü Sat7751.163B13.512.706998.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
35.06-4.62%-1.70Sat3801.163B13.512.706998.00
NOEJ NORMA GROUP SE NA O.N.
35.02-4.05%-1.48Sat103.667K1.163B13.512.706998.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
138.800.51%0.70Sat511.364B21.996.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
139.100.65%0.90Sat16.473K1.364B21.996.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
137.601.10%1.50Sat01.364B21.996.283247.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
32.200.00%0.00Sat05.803B18.261.8610000.00
PNT PENTAIR PLC DL-,01
32.400.00%0.00Sat04.630B18.261.4810000.00
SKB KOENIG + BAUER AG ST O.N.
37.88-0.37%-0.14Güçlü Sat100624.967M10.223.705706.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
37.54-0.58%-0.22Sat10624.967M10.223.705706.00
SKB KOENIG + BAUER AG ST O.N.
37.58-0.63%-0.24Güçlü Sat36.317K624.967M10.223.705706.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.30-1.09%-0.30Sat100244.994M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.400.00%0.00Nötr100244.994M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.60-0.36%-0.10Al102244.994M-1.843183.00
SNG SINGULUS TECHNOL. EO 1
9.14-2.25%-0.21Sat12.382K83.183M26.830.35350.00
SNG SINGULUS TECHNOL. EO 1
9.13-1.30%-0.12Güçlü Sat083.183M26.830.35350.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
9.08-1.73%-0.16Güçlü Sat69083.183M26.830.35350.00
STM STABILUS S.A. INH. EO-,01
41.300.10%0.04Sat46.663K1.019B10.593.906443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
41.321.03%0.42Sat01.019B10.593.906443.00
STM STABILUS S.A. INH. EO-,01
41.222.79%1.12Sat01.019B10.593.906443.00
SWF STANLEY BL. + DECK.DL2,50
122.020.15%0.18Sat015.449B26.113.9760767.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
122.52-0.13%-0.16Sat019.362B26.114.9760767.00
TKH TIMKEN CO.
41.440.64%0.27Sat02.634B11.353.0917000.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
41.14-0.31%-0.13Sat03.301B11.353.8817000.00
TN1 TENNANT CO. DL-,375
53.88-0.02%-0.01Sat0826.834M31.191.494300.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
22.70-0.66%-0.15Sat0159.222M12.861.791453.00
TTR1 TECHNOTRANS SE NA O.N.
22.650.67%0.15Sat0159.222M12.861.791453.00
TTR1 TECHNOTRANS SE NA O.N.
23.050.00%0.00Sat7.110K159.222M12.861.791453.00
VLM METSO CORP.
30.900.75%0.23Sat04.666B19.001.6413447.00
VLM METSO CORP. REGISTERED SHARES O.N.
31.330.74%0.23Al04.666B19.001.6413447.00
W3W WATTS WATER TEC. A DL-,10
73.530.12%0.09Al02.088B22.352.754800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
73.10-0.50%-0.37Sat02.617B22.353.454800.00
WSU WASHTEC AG O.N.
66.20-0.45%-0.30Sat7.986K889.925M27.922.381885.00
WSU WASHTEC AG O.N.
66.30-0.75%-0.50Sat0889.925M27.922.381885.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
66.10-0.30%-0.20Sat0889.925M27.922.381885.00
XQB ALTRA INDL MOTION DL-,001
30.771.96%0.59Al01.636B21.741.179300.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
67.940.74%0.50Sat5012.676B24.222.9317000.00
XY6 XYLEM INC. DL-,01
67.700.19%0.13Sat010.114B24.222.3417000.00
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış