TradingView

PRO Ol

Piyasalar Almanya Hisse Senedi Piyasası Hisse Sektörleri Dayanıklı Olmayan Tüketici Ürünleri

Yiyecek: Et/Balık/Süt (Endüstri)

18

Hisse Senetleri

38

İşlem Hacmi

−0.64%

Değişim


6MG MEGMILK SNOW BRAND CO.LTD	20.40	-0.97%	-0.20	Sat	0	1.420B	13.66	1.51	5105.00
6MN MARUHA NICHIRO CORP. REGISTERED SHARES O.N.	21.80	-0.91%	-0.20	Sat	0	1.182B	8.50	2.59	11276.00
6MN MARUHA NICHIRO CORP.	22.00	0.00%	0.00	Sat	0	1.182B	8.50	2.59	11276.00
71N NIPPON SUISAN	4.90	-0.41%	-0.02	Sat	0	1.556B	11.07	0.44	9065.00
71N NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.	4.90	-0.41%	-0.02	Güçlü Sat	0	1.556B	11.07	0.44	9065.00
HO7 HORMEL FOODS DL-,01465	42.35	0.21%	0.09	Al	0	22.749B	26.27	1.64	18800.00
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465	42.51	-0.06%	-0.03	Al	0	22.749B	26.41	1.64	18800.00
HO7 HORMEL FOODS DL-,01465	42.37	0.25%	0.10	Güçlü Al	0	22.749B	26.24	1.64	18800.00
KYK KYOKUYO CO. LTD	23.60	0.00%	0.00	Al	0	260.705M	11.00	2.20	2264.00
MFL1 MARUDAI FOOD	17.70	-0.56%	-0.10	Sat	0	456.695M	23.61	0.75	2023.00
MO8 MORINAGA MILK IND.	35.40	0.00%	0.00	Sat	0	1.784B	14.29	2.48	6157.00
NI6 NH FOODS LTD.	39.00	-0.51%	-0.20	Al	0	4.072B	36.03	1.09	17444.00
SF9 SANDERSON FARMS INC. DL 1	135.00	-1.46%	-2.00	Sat	30	3.086B	63.39	2.16	17055.00
SF9 SANDERSON FARMS INC. REGISTERED SHARES DL 1	136.00	-1.45%	-2.00	Sat	0	3.086B	63.86	2.16	17055.00
TF7A TYSON FOODS INC A DL-,10	78.14	-0.53%	-0.42	Sat	208	28.539B	15.69	5.20	141000.00
TF7A TYSON FOODS INC. REG. SHARES CL.A DL -,10	77.66	-2.27%	-1.80	Sat	0	28.539B	15.87	5.20	141000.00
YKH YAKULT HONSHA	47.20	0.43%	0.20	Sat	0	7.797B	25.88	1.82	27279.00
YKH YAKULT HONSHA CO. LTD. REGISTERED SHARES O.N.	47.80	0.00%	0.00	Güçlü Sat	0	7.797B	26.32	1.82	27279.00

Daha fazla yükle