Kaplar/Paketleme (Endüstri)

Hisse Senetleri

178

İşlem Hacmi

+0.05%

Değişim


1 1KR DS SMITH PLC LS-,10	4.65	0.43%	0.02	Al	0	6.395B	29.45	0.16	29223.00
1 1KR DS SMITH PLC REGISTERED SHARES LS -,10	4.58	-0.87%	-0.04	Al	0	6.395B	28.39	0.16	29223.00
1WR WESTROCK CO. REGISTERED SHARES DL -,01	38.80	-1.02%	-0.40	Güçlü Al	0	10.086B	—	-2.13	49300.00
1WR WESTROCK CO. DL-,01	36.20	-1.09%	-0.40	Al	7	10.086B	—	-2.13	49300.00
1WR WESTROCK CO. DL-,01	38.60	-1.03%	-0.40	Al	0	10.086B	—	-2.13	49300.00
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01	13.50	0.00%	0.00	Al	0	3.649B	26.53	0.50	18775.00
4W8 GRAPHIC PACK.HLDG DL-,01	13.50	0.00%	0.00	Al	0	3.649B	27.34	0.50	18775.00
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1	147.00	0.68%	1.00	Al	0	12.287B	27.19	5.45	—
AV3 AVERY DENNISON DL 1	147.00	-0.68%	-1.00	Al	0	12.287B	27.00	5.45	—
AV3 AVERY DENNISON DL 1	146.00	-0.68%	-1.00	Al	0	12.287B	27.19	5.45	—
BL8 BALL CORP. REGISTERED SHARES O.N.	71.07	-0.18%	-0.13	Sat	0	23.361B	50.00	1.46	21500.00
BL8 BALL CORP.	71.45	-1.11%	-0.80	Sat	0	23.361B	50.32	1.46	21500.00
BL8 BALL CORP.	71.50	0.06%	0.04	Sat	0	23.361B	49.63	1.46	21500.00
C CS6 CASCADES INC.	10.90	0.93%	0.10	Al	0	1.183B	16.28	0.67	12300.00
C CS6 CASCADES INC. REGISTERED SHARES O.N.	11.00	1.85%	0.20	Al	0	1.183B	17.04	0.67	12300.00
CWN CROWN HOLDINGS INC. DL 5	81.50	1.88%	1.50	Al	0	11.004B	22.74	3.55	—
CWN CROWN HOLDINGS INC. DL 5	82.00	0.61%	0.50	Güçlü Al	0	11.004B	22.74	3.55	—
CWN CROWN HOLDINGS INC. REGISTERED SHARES DL 5	82.00	0.61%	0.50	Güçlü Al	0	11.004B	22.74	3.55	—
G GB6B GREIF INC. CL.B	42.04	-1.29%	-0.55	Al	0	2.587B	19.96	2.08	16000.00
GR3 GREIF INC. CL.A	42.00	1.45%	0.60	Güçlü Al	0	2.502B	28.79	1.38	16000.00
G GXI GERRESHEIMER AG	86.35	-0.06%	-0.05	Sat	25.944K	2.752B	31.08	2.82	9880.00
G GXI GERRESHEIMER AG	86.65	-0.57%	-0.50	Sat	50	2.752B	30.86	2.82	9880.00
G GXI GERRESHEIMER AG INHABER-AKTIEN O.N.	86.70	0.41%	0.35	Sat	170	2.752B	30.99	2.82	9880.00
H HUKI HUHTAMAEKI OYJ REGISTERED SHARES O.N.	38.30	1.22%	0.46	Sat	0	3.942B	22.21	1.70	—
H HUKI HUHTAMAEKI OYJ	37.70	0.43%	0.16	Sat	0	3.942B	22.12	1.70	—
INP INTL PAPER DL 1	43.27	-0.52%	-0.22	Güçlü Al	0	16.868B	42.34	1.00	49300.00
INP INTL PAPER DL 1	42.85	3.75%	1.55	Güçlü Al	0	16.868B	41.39	1.00	49300.00
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1	43.32	-0.26%	-0.12	Güçlü Al	0	16.868B	41.61	1.00	49300.00
K KK2 SUN A. KAKEN CO.	4.04	-0.49%	-0.02	Sat	0	45.693M	—	-0.83	658.00
N N3Y NINE DRAG.PAP.HLDGS HD-10	1.40	0.00%	0.00	Al	0	6.709B	9.35	0.15	18740.00
N N3Y NINE DRAGONS PAPER HLDGS LTD. REGISTERED SHARES HD-,10	1.35	0.00%	0.00	Al	0	6.709B	9.02	0.15	18740.00
O5Q OWENS CORNING (NEW) REGISTERED SHARES DL -,01	67.50	-1.46%	-1.00	Al	0	7.209B	—	-2.86	19000.00
O5Q OWENS CORNING NEW DL-,01	68.00	-1.45%	-1.00	Al	0	7.209B	—	-2.86	19000.00
O5Q OWENS CORNING NEW DL-,01	67.00	-2.19%	-1.50	Sat	0	7.209B	—	-2.86	19000.00
O OORD ORORA LTD	1.85	-3.14%	-0.06	Al	0	1.797B	12.79	0.15	3800.00
PKA PACKAGING CORP. OF AMERICA REGISTERED SHARES DL -,01	113.00	0.00%	0.00	Güçlü Al	0	10.683B	27.81	3.97	15200.00
PKA PACKAGING CORP. OF AMER.	113.00	0.00%	0.00	Al	0	10.683B	28.57	3.97	15200.00
SDA SEALED AIR CORP. REGISTERED SHARES DL -,10	36.20	0.56%	0.20	Al	0	5.529B	13.78	2.55	—
SDA SEALED AIR CORP. DL-,10	36.00	0.00%	0.00	Al	0	5.529B	14.01	2.55	—
S SK3 SMURFIT KAPPA GROUP PLC REGISTERED SHARES EO -,001	39.28	0.10%	0.04	Sat	0	10.241B	17.24	2.26	—
S SK3 SMURFIT KAPPA GR. EO-,001	40.16	3.03%	1.18	Al	0	10.241B	17.59	2.26	—
SL3 SILGAN HLDGS INC. DL-,01	32.40	0.62%	0.20	Al	0	3.541B	13.78	2.28	—
SL3 SILGAN HOLDINGS INC. REGISTERED SHARES DL -,01	32.40	1.25%	0.40	Güçlü Al	0	3.541B	13.87	2.28	—
T TQN TOYO SEIKAN GRP HLDGS LTD	10.40	1.96%	0.20	Al	0	1.980B	43.75	0.24	19307.00
T TQN TOYO SEIKAN GROUP HOLDINGS LTDREGISTERED SHARES O.N.	10.50	2.94%	0.30	Al	0	1.980B	45.45	0.24	19307.00
UKYE ARDAGH GROUP E01	20.60	-1.90%	-0.40	Al	40	5.120B	147.52	0.14	—
V VIS VISCOFAN S.A. ACCIONES PORT. EO 0,70	56.60	1.71%	0.95	Sat	0	2.650B	22.05	2.60	4713.00
V VIS VISCOFAN SA INH. EO 0,70	57.75	1.14%	0.65	Sat	0	2.650B	22.07	2.60	4713.00

Daha fazla yükle