1
1KR
DS SMITH PLC LS-,10
|
4.65 | 0.43% | 0.02 | Al | 0 | 6.395B | 29.45 | 0.16 | 29223.00 |
1
1KR
DS SMITH PLC REGISTERED SHARES LS -,10
|
4.58 | -0.87% | -0.04 | Al | 0 | 6.395B | 28.39 | 0.16 | 29223.00 |
1WR
WESTROCK CO. REGISTERED SHARES DL -,01
|
38.80 | -1.02% | -0.40 | Güçlü Al | 0 | 10.086B | — | -2.13 | 49300.00 |
1WR
WESTROCK CO. DL-,01
|
36.20 | -1.09% | -0.40 | Al | 7 | 10.086B | — | -2.13 | 49300.00 |
1WR
WESTROCK CO. DL-,01
|
38.60 | -1.03% | -0.40 | Al | 0 | 10.086B | — | -2.13 | 49300.00 |
4W8
GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
|
13.50 | 0.00% | 0.00 | Al | 0 | 3.649B | 26.53 | 0.50 | 18775.00 |
4W8
GRAPHIC PACK.HLDG DL-,01
|
13.50 | 0.00% | 0.00 | Al | 0 | 3.649B | 27.34 | 0.50 | 18775.00 |
AV3
AVERY DENNISON CORP. REGISTERED SHARES DL 1
|
147.00 | 0.68% | 1.00 | Al | 0 | 12.287B | 27.19 | 5.45 | — |
AV3
AVERY DENNISON DL 1
|
147.00 | -0.68% | -1.00 | Al | 0 | 12.287B | 27.00 | 5.45 | — |
AV3
AVERY DENNISON DL 1
|
146.00 | -0.68% | -1.00 | Al | 0 | 12.287B | 27.19 | 5.45 | — |
BL8
BALL CORP. REGISTERED SHARES O.N.
|
71.07 | -0.18% | -0.13 | Sat | 0 | 23.361B | 50.00 | 1.46 | 21500.00 |
BL8
BALL CORP.
|
71.45 | -1.11% | -0.80 | Sat | 0 | 23.361B | 50.32 | 1.46 | 21500.00 |
BL8
BALL CORP.
|
71.50 | 0.06% | 0.04 | Sat | 0 | 23.361B | 49.63 | 1.46 | 21500.00 |
C
CS6
CASCADES INC.
|
10.90 | 0.93% | 0.10 | Al | 0 | 1.183B | 16.28 | 0.67 | 12300.00 |
C
CS6
CASCADES INC. REGISTERED SHARES O.N.
|
11.00 | 1.85% | 0.20 | Al | 0 | 1.183B | 17.04 | 0.67 | 12300.00 |
CWN
CROWN HOLDINGS INC. DL 5
|
81.50 | 1.88% | 1.50 | Al | 0 | 11.004B | 22.74 | 3.55 | — |
CWN
CROWN HOLDINGS INC. DL 5
|
82.00 | 0.61% | 0.50 | Güçlü Al | 0 | 11.004B | 22.74 | 3.55 | — |
CWN
CROWN HOLDINGS INC. REGISTERED SHARES DL 5
|
82.00 | 0.61% | 0.50 | Güçlü Al | 0 | 11.004B | 22.74 | 3.55 | — |
G
GB6B
GREIF INC. CL.B
|
42.04 | -1.29% | -0.55 | Al | 0 | 2.587B | 19.96 | 2.08 | 16000.00 |
GR3
GREIF INC. CL.A
|
42.00 | 1.45% | 0.60 | Güçlü Al | 0 | 2.502B | 28.79 | 1.38 | 16000.00 |
G
GXI
GERRESHEIMER AG
|
86.35 | -0.06% | -0.05 | Sat | 25.944K | 2.752B | 31.08 | 2.82 | 9880.00 |
G
GXI
GERRESHEIMER AG
|
86.65 | -0.57% | -0.50 | Sat | 50 | 2.752B | 30.86 | 2.82 | 9880.00 |
G
GXI
GERRESHEIMER AG INHABER-AKTIEN O.N.
|
86.70 | 0.41% | 0.35 | Sat | 170 | 2.752B | 30.99 | 2.82 | 9880.00 |
H
HUKI
HUHTAMAEKI OYJ REGISTERED SHARES O.N.
|
38.30 | 1.22% | 0.46 | Sat | 0 | 3.942B | 22.21 | 1.70 | — |
H
HUKI
HUHTAMAEKI OYJ
|
37.70 | 0.43% | 0.16 | Sat | 0 | 3.942B | 22.12 | 1.70 | — |
INP
INTL PAPER DL 1
|
43.27 | -0.52% | -0.22 | Güçlü Al | 0 | 16.868B | 42.34 | 1.00 | 49300.00 |
INP
INTL PAPER DL 1
|
42.85 | 3.75% | 1.55 | Güçlü Al | 0 | 16.868B | 41.39 | 1.00 | 49300.00 |
INP
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
|
43.32 | -0.26% | -0.12 | Güçlü Al | 0 | 16.868B | 41.61 | 1.00 | 49300.00 |
K
KK2
SUN A. KAKEN CO.
|
4.04 | -0.49% | -0.02 | Sat | 0 | 45.693M | — | -0.83 | 658.00 |
N
N3Y
NINE DRAG.PAP.HLDGS HD-10
|
1.40 | 0.00% | 0.00 | Al | 0 | 6.709B | 9.35 | 0.15 | 18740.00 |
N
N3Y
NINE DRAGONS PAPER HLDGS LTD. REGISTERED SHARES HD-,10
|
1.35 | 0.00% | 0.00 | Al | 0 | 6.709B | 9.02 | 0.15 | 18740.00 |
O5Q
OWENS CORNING (NEW) REGISTERED SHARES DL -,01
|
67.50 | -1.46% | -1.00 | Al | 0 | 7.209B | — | -2.86 | 19000.00 |
O5Q
OWENS CORNING NEW DL-,01
|
68.00 | -1.45% | -1.00 | Al | 0 | 7.209B | — | -2.86 | 19000.00 |
O5Q
OWENS CORNING NEW DL-,01
|
67.00 | -2.19% | -1.50 | Sat | 0 | 7.209B | — | -2.86 | 19000.00 |
O
OORD
ORORA LTD
|
1.85 | -3.14% | -0.06 | Al | 0 | 1.797B | 12.79 | 0.15 | 3800.00 |
PKA
PACKAGING CORP. OF AMERICA REGISTERED SHARES DL -,01
|
113.00 | 0.00% | 0.00 | Güçlü Al | 0 | 10.683B | 27.81 | 3.97 | 15200.00 |
PKA
PACKAGING CORP. OF AMER.
|
113.00 | 0.00% | 0.00 | Al | 0 | 10.683B | 28.57 | 3.97 | 15200.00 |
SDA
SEALED AIR CORP. REGISTERED SHARES DL -,10
|
36.20 | 0.56% | 0.20 | Al | 0 | 5.529B | 13.78 | 2.55 | — |
SDA
SEALED AIR CORP. DL-,10
|
36.00 | 0.00% | 0.00 | Al | 0 | 5.529B | 14.01 | 2.55 | — |
S
SK3
SMURFIT KAPPA GROUP PLC REGISTERED SHARES EO -,001
|
39.28 | 0.10% | 0.04 | Sat | 0 | 10.241B | 17.24 | 2.26 | — |
S
SK3
SMURFIT KAPPA GR. EO-,001
|
40.16 | 3.03% | 1.18 | Al | 0 | 10.241B | 17.59 | 2.26 | — |
SL3
SILGAN HLDGS INC. DL-,01
|
32.40 | 0.62% | 0.20 | Al | 0 | 3.541B | 13.78 | 2.28 | — |
SL3
SILGAN HOLDINGS INC. REGISTERED SHARES DL -,01
|
32.40 | 1.25% | 0.40 | Güçlü Al | 0 | 3.541B | 13.87 | 2.28 | — |
T
TQN
TOYO SEIKAN GRP HLDGS LTD
|
10.40 | 1.96% | 0.20 | Al | 0 | 1.980B | 43.75 | 0.24 | 19307.00 |
T
TQN
TOYO SEIKAN GROUP HOLDINGS LTDREGISTERED SHARES O.N.
|
10.50 | 2.94% | 0.30 | Al | 0 | 1.980B | 45.45 | 0.24 | 19307.00 |
UKYE
ARDAGH GROUP E01
|
20.60 | -1.90% | -0.40 | Al | 40 | 5.120B | 147.52 | 0.14 | — |
V
VIS
VISCOFAN S.A. ACCIONES PORT. EO 0,70
|
56.60 | 1.71% | 0.95 | Sat | 0 | 2.650B | 22.05 | 2.60 | 4713.00 |
V
VIS
VISCOFAN SA INH. EO 0,70
|
57.75 | 1.14% | 0.65 | Sat | 0 | 2.650B | 22.07 | 2.60 | 4713.00 |