Bankalar (Endüstri)

143
Hisse Senetleri
4823.438B
Pys Değ
58.675K
İşlem Hacmi
+3.85%
Tem. Getiri
−0.92%
Değişim
−10.49%
Perf 1
−10.21%
Perf Yıl
+4.06%
Perf SBB
          
1EL ELLINGTON FINL INC.
15.66-0.89%-0.14Sat0535.512M16.300.97150.00
1HI 1ST HAWAIIAN INC. DL-,01
22.13-3.85%-0.89Sat03.080B12.851.802200.00
3ZS TRISTATE CAPITAL HLDGS
17.490.60%0.10Sat0514.435M10.171.79209.00
5WD WALKER+ DUNLOP INC.DL-,01
50.310.20%0.10Al01.564B10.814.84723.00
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.53-1.60%-0.11Nötr07.293B9.050.0468892.00
6GAA GRUPO AV.ACC.V.ADR/20 KP1
6.55-1.21%-0.08Sat07.414B9.050.0468892.00
AB5 ASSOC. BANC-CORP DL-,01
17.520.79%0.14Sat02.830B10.241.724655.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
25.69-2.62%-0.69Sat3.102K1.577B7.513.682249.00
ARL AAREAL BANK AG
25.88-1.75%-0.46Al5801.577B7.513.682249.00
ARL AAREAL BANK AG
25.87-1.82%-0.48Al229.025K1.577B7.513.682249.00
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.142.99%0.12Sat028.634B6.040.72126017.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.30-0.46%-0.02Sat028.634B6.040.72126017.00
BCY BARCLAYS PLC LS 0,25
1.52-1.26%-0.02Güçlü Sat36.850K26.155B7.800.2083500.00
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.530.92%0.01Sat025.732B7.800.1983500.00
BCY BARCLAYS PLC LS 0,25
1.552.31%0.04Sat028.582B7.800.2283500.00
BNP BNP PARIBAS INH. EO 2
40.10-1.79%-0.73Sat1.280K51.098B6.766.06202000.00
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
40.66-0.53%-0.21Sat051.098B6.766.06202000.00
BNP BNP PARIBAS INH. EO 2
40.06-2.14%-0.88Sat7.673K51.098B6.766.06202000.00
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.300.26%0.01Sat028.634B6.040.72126017.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.322.64%0.11Sat30028.634B6.040.72126017.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.24-1.94%-0.08Sat3.200K28.634B6.040.72126017.00
BREC BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
7.24-1.36%-0.10Sat058.842B12.670.5898605.00
BREC BANCO BRADESCO PFD 04 ADR
7.22-1.35%-0.10Sat058.816B12.670.5898605.00
BSD2 BCO SANTANDER N.EO0,5
3.47-1.42%-0.05Güçlü Sat33.211K57.262B9.110.43201804.00
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.470.20%0.01Güçlü Sat80057.262B9.110.43201804.00
BSD2 BCO SANTANDER N.EO0,5
3.530.18%0.01Sat3.837K57.262B9.110.43201804.00
BVXB ITAU UNIBCO HLDG ADR PFD1
7.39-2.25%-0.17Sat073.434B12.800.5998446.00
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.41-2.14%-0.16Sat073.467B12.800.5998446.00
BZLA BANCO DO BRASIL ADR 1
10.05-2.03%-0.21Sat029.179B8.681.2196168.00
BZLA BANCO DO BRASIL S.A. REG. SHARES (SP. ADRS)/1 O.N.
10.11-2.11%-0.22Sat029.192B8.681.2196168.00
CA3 COMERICA INC. REGISTERED SHARES DL 5
53.87-3.87%-2.17Sat08.144B7.956.967573.00
CA3 COMERICA INC. DL 5
55.330.40%0.22Sat08.280B7.957.077573.00
CB5 COMMERCE BANCSHS INC. DL5
51.420.49%0.25Sat05.649B15.243.384857.00
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
4.85-3.84%-0.19Sat51.417K6.286B8.720.5848644.00
CBK COMMERZBANK AG
4.90-2.31%-0.12Güçlü Sat7.617M6.286B8.720.5848644.00
CBK COMMERZBANK AG
4.92-2.84%-0.14Sat11.291K6.286B8.720.5848644.00
CFZ CULLEN/FROST BANKE.DL-,01
76.530.64%0.49Sat04.765B11.956.454370.00
CMC JPMORGAN CHASE DL 1
98.520.98%0.96Al0310.010B10.968.88254983.00
CMC JPMORGAN CHASE DL 1
95.66-2.38%-2.33Sat1.292K308.730B10.968.84254983.00
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
95.12-2.40%-2.34Sat55304.928B10.968.73254983.00
CN7 CATHAY GENERAL DL-,01
30.15-0.58%-0.17Sat02.440B10.053.051277.00
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
9.19-1.61%-0.15Sat2.600K1.327B40.670.231545.00
COM COMDIRECT BANK AG
9.23-1.81%-0.17Sat6.383K1.327B40.670.231545.00
COM COMDIRECT BANK AG
9.36-0.21%-0.02Al01.327B40.670.231545.00
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
9.32-4.44%-0.43Sat75021.787B6.131.6084836.00
CRIN UNICREDIT
9.840.74%0.07Sat3.295K21.787B6.131.6084836.00
CRIN UNICREDIT
9.49-2.60%-0.25Sat74.389K21.787B6.131.6084836.00
CSX CRED.SUISSE GRP NA SF-,04
10.480.00%0.00Al026.697B12.500.8546360.00
CSX1 CREDIT SUISSE GP AG ADR 1
10.191.37%0.14Al026.697B12.500.8546360.00
CSX1 CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
10.301.98%0.20Sat025.962B12.500.8346360.00
CSX1 CREDIT SUISSE GP AG ADR 1
10.21-0.82%-0.08Sat1026.444B12.500.8446360.00
DBK DEUTSCHE BANK AG NA O.N.
6.36-1.73%-0.11Sat15.617M13.362B-1.6690866.00
DBK DEUTSCHE BANK AG NA O.N.
6.29-2.96%-0.19Sat45.692K13.362B-1.6690866.00
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
6.26-2.99%-0.19Sat52.689K13.362B-1.6690866.00
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
30.730.26%0.08Sat012.459B7.783.9247030.00
EBO ERSTE GROUP BNK INH. O.N.
30.01-2.15%-0.66Sat18.013K12.459B7.783.9247030.00
EBO ERSTE GROUP BNK INH. O.N.
30.32-1.27%-0.39Sat1.057K12.459B7.783.9247030.00
F8B PACWEST BANCORP. DL-,01
30.39-0.69%-0.21Sat03.544B8.643.471833.00
FC6A FIRST CITIZ.BCSHS A DL1
403.701.19%4.75Güçlü Al04.489B12.2732.746301.00
FI5 FIRST FINL BANCORP
21.260.85%0.18Al02.115B11.491.882131.00
FL2P FLAGSTAR BANC. DL-,001
32.381.52%0.48Güçlü Al01.815B10.363.144147.00
FM5 FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
31.52-4.12%-1.35Sat01.614B11.162.921702.00
FPB BANC OF CALIFORNIA
13.23-0.82%-0.11Al0687.171M32.060.42719.00
FPB BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
12.64-5.50%-0.74Sat0675.906M32.060.42719.00
FT2 FIRST HORIZON NAT.DL-,625
14.272.29%0.32Güçlü Al04.429B8.841.625577.00
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
6.42-1.71%-0.11Sat610128.576B10.470.61237685.00
HBC1 HSBC HLDGS PLC DL-,50
6.530.66%0.04Güçlü Sat32.312K130.686B10.470.62237685.00
HBC1 HSBC HLDGS PLC DL-,50
6.42-1.50%-0.10Sat560142.813B10.470.68237685.00
HH1 HANCOCK WHITNEY CORP. REGISTERED SHARES DL 3,33
30.84-5.40%-1.76Sat02.743B9.063.543933.00
HH1 HANCOCK WHITNEY C.DL 3,33
32.46-0.11%-0.04Sat02.789B9.063.603933.00
HU3 HUNTINGTON BANCSHS DL-,01
11.670.27%0.03Sat012.091B10.251.1615780.00
HU3 HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
11.19-4.59%-0.54Sat011.892B10.251.1415780.00
IES INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
1.93-0.63%-0.01Sat035.779B8.050.2490888.00
IES INTESA SANPAOLO
1.90-1.97%-0.04Sat31.567K35.779B8.050.2490888.00
IES INTESA SANPAOLO
1.951.79%0.03Al2.000K35.779B8.050.2490888.00
INN1 ING GROEP NV EO -,01
8.45-0.54%-0.05Sat9.047K33.410B7.251.1853525.00
INN1 ING GROEP N.V. AANDELEN OP NAAM EO -,01
8.40-1.65%-0.14Güçlü Sat3.350K33.410B7.251.1853525.00
INN1 ING GROEP NV EO -,01
8.44-1.24%-0.11Sat89.895K33.410B7.251.1853525.00
INNA ING GROEP N.V. AAND.OP NAAM (SP.ADRS)/1EO-,24
8.25-2.37%-0.20Sat033.410B7.251.1853525.00
INNA ING GP NV SP.ADR/1 EO-,24
8.551.18%0.10Sat72733.410B7.251.1853525.00
INNA ING GP NV SP.ADR/1 EO-,24
8.502.41%0.20Sat033.410B7.251.1853525.00
ISK IBERIABANK CORP. DL 1
62.70-0.51%-0.32Sat03.346B10.506.093368.00
KDB KBC GROEP N.V.
52.40-0.23%-0.12Sat021.804B9.015.8238064.00
KDB KBC GROEP N.V. PARTS SOCIALES PORT. O.N.
50.94-2.93%-1.54Sat021.804B9.015.8238064.00
KEY KEYCORP REGISTERED SHARES DL 1
14.39-3.16%-0.47Sat014.563B9.801.502360.00
KEY KEYCORP DL 1
15.031.97%0.29Sat17814.806B9.801.522360.00
LLD LLOYDS BKG GRP LS-,10
0.550.27%0.00Sat16.000K41.515B9.290.0664928.00
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.541.59%0.01Sat037.376B9.290.0664928.00
LLD LLOYDS BKG GRP LS-,10
0.550.77%0.00Sat109.170K37.990B9.290.0664928.00
MBK MERKUR BANK KGAA .O.N.
9.400.00%0.00Al053.458M13.930.67180.00
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
9.300.00%0.00Al053.458M13.930.67180.00
MBK MERKUR BANK KGAA .O.N.
9.350.54%0.05Al053.458M13.930.67180.00
NB9 NATIONAL BK HLDGS A DL-01
29.91-0.98%-0.29Sat0949.971M14.152.171155.00
NCB BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
23.77-2.62%-0.64Sat0222.149B9.592.51209000.00
NCB BANK AMERICA DL 0,01
24.00-1.68%-0.41Sat511225.851B9.592.55209000.00
NCB BANK AMERICA DL 0,01
24.11-1.51%-0.37Sat9.590K224.918B9.592.54209000.00
NWT WELLS FARGO + CO.DL 1,666
41.080.39%0.16Sat249177.904B9.224.41262800.00
NWT WELLS FARGO + CO.DL 1,666
41.260.06%0.03Sat0178.642B9.224.43262800.00
NWT WELLS FARGO & CO. REGISTERED SHARES DL 1,666
40.01-2.03%-0.83Sat250175.713B9.224.36262800.00
OFP OFG BANCORP. DL 1
18.570.21%0.04Sat0959.950M12.041.591392.00
OLWN FIRST BANCORP. NEW DL 1
8.711.14%0.10Sat01.878B9.480.912643.00
OLWN FIRST BANCORP. REGISTERED SHARES NEW DL 1
8.21-5.25%-0.46Sat01.847B9.480.902643.00
ON1 OLD NATL BANCORP. IND.
15.300.49%0.07Güçlü Al02.636B13.051.182892.00
PBB DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
10.65-1.57%-0.17Al9.224K1.456B8.141.33746.00
PBB DT.PFANDBRIEFBK AG
10.75-1.10%-0.12Al8141.456B8.141.33746.00
PBB DT.PFANDBRIEFBK AG
10.75-0.74%-0.08Al616.336K1.456B8.141.33746.00
PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
6.950.00%0.00Sat0412.289M7.480.942971.00
PCZ PROCREDIT HLDG AG NA EO 5
7.205.11%0.35Sat420412.289M7.480.942971.00
PCZ PROCREDIT HLDG AG NA EO 5
6.95-0.71%-0.05Sat728412.289M7.480.942971.00
PIV BK OF HAWAII DL 2
74.601.22%0.90Güçlü Al03.009B15.034.962122.00
PPY PROSPERITY BANCSHS DL 1
58.390.90%0.52Sat04.023B13.664.263036.00
QB7 QUIRIN PRIVATBK O.N.
1.61-2.42%-0.04Al071.631M18.390.09221.00
QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.
1.56-1.89%-0.03Güçlü Al071.631M18.390.09221.00
QB7 QUIRIN PRIVATBK O.N.
1.64-0.61%-0.01Al10071.631M18.390.09221.00
RAW RAIFFEISEN BK INTL INH.
20.44-1.45%-0.30Sat06.832B6.893.1147181.00
RAW RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
20.75-0.38%-0.08Sat06.832B6.893.1147181.00
RAW RAIFFEISEN BK INTL INH.
20.43-1.73%-0.36Sat06.832B6.893.1147181.00
RN7 REGIONS FINANCIAL DL-,01
12.861.44%0.18Sat012.702B10.101.2719969.00
RN7 REGIONS FINANCIAL CORP. REGISTERED SHARES DL -,01
12.44-2.72%-0.35Sat012.494B10.101.2519969.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.04-0.49%-0.01Güçlü Sat44.007K24.150B8.010.2566600.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.041.29%0.03Sat026.391B8.010.2766600.00
RYS1 ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
2.062.19%0.04Sat023.760B8.010.2566600.00
SBNC SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
12.18-0.85%-0.10Sat063.914B5.520.54291726.00
SBNC SBERBANK ADR REGS/4 RL3
12.310.53%0.07Sat10065.399B5.520.55291726.00
SBNC SBERBANK ADR REGS/4 RL3
12.300.82%0.10Sat063.694B5.520.54291726.00
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
22.23-1.92%-0.43Sat15018.837B6.083.71149022.00
SGE STE GENERALE INH. EO 1,25
22.32-1.15%-0.26Sat4.629K18.837B6.083.71149022.00
SGE STE GENERALE INH. EO 1,25
22.61-0.26%-0.06Al40018.837B6.083.71149022.00
SN91 SIMMONS FIRST NTL A -,01
22.02-0.99%-0.22Al02.187B11.002.072654.00
SUU SUNTRUST BANKS INC. REGISTERED SHARES DL 1
53.26-2.49%-1.36Sat023.743B10.765.0122899.00
SUU SUNTRUST BANKS INC. DL 1
55.031.53%0.83Sat024.139B10.765.0922899.00
TCA TEXAS CAP.BANCSHS DL-,01
47.60-4.16%-2.06Güçlü Sat02.522B9.095.541641.00
TCA TEXAS CAPITAL BANCSHARES INC. REGISTERED SHARES DL -,01
50.180.84%0.42Sat02.480B9.095.441641.00
TT4 TRUSTMARK CORP.
30.320.58%0.17Al01.963B15.092.032856.00
UBK UMWELTBANK AG O.N.
9.681.89%0.18Sat0301.249M153.00
UBK UMWELTBANK AG INHABER-AKTIEN O.N.
9.72-0.82%-0.08Sat50301.249M153.00
UBK UMWELTBANK AG O.N.
9.76-0.81%-0.08Sat671301.249M153.00
UCBN UTD COMMUNITY BANKS DL 1
23.980.67%0.16Sat01.895B12.071.992316.00
UMB UMB FINL CORP. DL 1
55.01-3.96%-2.27Güçlü Sat02.820B16.293.553573.00
XCA CREDIT AGRICOLE INH. EO 3
10.090.00%0.00Sat1.106K29.367B7.591.3573346.00
XCA CREDIT AGRICOLE S.A. ACTIONS PORT. EO 3
10.01-2.63%-0.27Sat029.367B7.591.3573346.00
XCA CREDIT AGRICOLE INH. EO 3
10.22-0.58%-0.06Sat50129.367B7.591.3573346.00
XCP1 CENTRAL PACIFIC FINL
25.470.69%0.17Al0728.388M13.821.86773.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış