Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
0UB Ubs Group Ag Sf -,10 16.461.86%0.30Al23.122K63.552B18.341.0860796.00Financials
1CO1 Covestro Ag (spons.adrs) 1/2/ O.n. 46.00-0.43%-0.20Al017.885B11.417.7416101.00Basic Materials
1COV Covestro Ag O.n. 95.001.67%1.56Al981.561K19.238B12.287.7416101.00Basic Materials
1COV Covestro Ag Inhaber-Aktien O.n. 95.401.66%1.56Al1.258K17.885B11.417.7416101.00Basic Materials
1COV Covestro Ag O.n. 95.141.65%1.54Al3.934K17.658B11.277.7416101.00Basic Materials
1FC Facc Ag Inh.akt. 21.15-2.53%-0.55Al12.569K966.169M20.021.053303.00Industrials
2FE Ferrari N.v. 98.661.21%1.18Al1.779K18.703B36.713.303339.00Consumer Cyclicals
2GB 2g Energy Ag Inhaber-Aktien O.n. 19.502.63%0.50Al085.056M22.490.85637.00Industrials
2GB 2g Energy Ag 19.351.84%0.35Al7.055K85.721M22.670.85637.00Industrials
2PP Paypal Hdgs Inc.dl-,0001 68.401.18%0.80Güçlü Al7.623K82.462B65.251.3018100.00Technology
30L2 Solutions 30 Inh. Eo-,51 29.955.64%1.60Al575718.588M98.100.312479.00Technology
7HP Hp Inc Dl -,01 19.301.05%0.20Güçlü Al14031.908B15.991.5049000.00Technology
A5AB Asknet Ag Na O.n. 10.903.81%0.40Al7.543K5.553M-1.0892.00Technology
A8A Jdc Group Ag O.n. 11.452.69%0.30Al30.818K136.655M-0.06231.00Financials
AAD Amadeus Fire Ag Inhaber-Aktien O.n. 82.901.34%1.10Güçlü Al0414.300M20.463.902799.00Industrials
AAD Amadeus Fire Ag 83.101.22%1.00Al5.793K431.973M21.333.902799.00Industrials
ABHA Hasen-Immobilien Ag Namens-Aktien O.n. 170.000.00%0.00Al090.720M4.3943.072.00Financials
ADD Adler Modemärkte Ag Inhaber-Aktien O.n. 6.462.22%0.14Al14.810K109.209M9.240.643821.00Consumer Cyclicals
ADD Adler Modemaerkte Ag O.n. 6.504.50%0.28Al191.824K120.315M10.180.643821.00Consumer Cyclicals
ADI1 Adecco Group Ag N. Sf 0,1 67.650.45%0.30Güçlü Al511.560B16.184.9033000.00Industrials
ADS Adidas Ag Namens-Aktien O.n. 182.656.84%11.70Al21.271K35.389B25.766.6255414.00Consumer Cyclicals
ADS Adidas Ag Na O.n. 182.806.90%11.80Al2.756M38.245B27.846.6255414.00Consumer Cyclicals
AEIN Allgeier Se Na O.n. 28.600.76%0.21Al7.621K285.389M54.410.536952.00Technology
AEND Aegon Nv (demat.) Eo-12 5.70-0.18%-0.01Al15.785K11.912B6.810.8330000.00Financials
AIR Airbus 92.782.56%2.32Al120.526K71.871B69.901.34130917.00Industrials
AIR Airbus Se Aandelen Op Naam Eo 1 93.082.35%2.14Al1.215K67.293B65.451.34130917.00Industrials
AJ3 Acciona Sa Inh. Eo 1 71.001.43%1.00Al1004.283B18.534.0432211.00Utilities
AJ91 Doccheck Ag Na O.n. 10.303.52%0.35Güçlü Al2.899K51.395M19.070.54205.00Consumer Cyclicals
AJ91 Doccheck Ag Namens-Aktien O.n. 10.001.52%0.15Al049.399M18.330.54205.00Consumer Cyclicals
ALV Allianz Se Na O.n. 205.451.01%2.05Güçlü Al1.567M90.449B12.3516.64140253.00Financials
ALV Allianz Se Vink.namens-Aktien O.n. 205.351.28%2.60Güçlü Al16.269K88.248B12.0516.64140253.00Financials
ALVA Allianz Se V.nam.-Akt. (sp.adrs)1/10/o.n. 20.402.00%0.40Al4688.252B12.041.99140253.00Financials
AM8 Amag Austria Metall Inh. 54.800.37%0.20Al1001.961B34.781.601915.00Basic Materials
AMD Advanced Mic.dev. Dl-,01 10.320.39%0.04Al56.163K9.940B-0.078200.00Technology
AMG Amgen Inc. Dl-,0001 154.501.64%2.50Güçlü Al1.148K112.439B17.0911.1519200.00Healthcare
AOF Atoss Software Ag Inhaber-Aktien O.n. 81.202.53%2.00Al0291.880M31.682.32388.00Technology
APM Ad Pepper Media Eo 0,05 4.20-2.33%-0.10Güçlü Al30.789K96.600M-0.01190.00Consumer Cyclicals
AR4 Aurelius Eq.opp. O.n. 60.851.76%1.05Al152.370K1.872B10.936.2225083.00Financials
AR4 Aurelius Eq.opp. O.n. 61.001.75%1.05Al3.235K1.839B10.736.2225083.00Financials
AR4 Aurelius Equity Opp.se&co.kgaainhaber-Aktien O.n. 60.901.84%1.10Al2.626K1.846B10.786.2225083.00Financials
ARL Aareal Bank Ag 40.750.99%0.40Al369.083K2.439B12.443.272210.00Financials
ARL Aareal Bank Ag Inhaber-Aktien O.n. 40.751.04%0.42Al7.734K2.370B12.093.272210.00Financials
ARL Aareal Bank Ag 40.901.44%0.58Güçlü Al6.959K2.325B11.863.272210.00Financials
ARRJ Arcelormittal Ny Shs/1 On 29.603.50%1.00Al66630.802B9.593.86199000.00Basic Materials
ASG Generali Eo 1 16.203.88%0.60Güçlü Al14.723K25.254B12.021.3673066.00Financials
ASME Asml Holding Eo -,09 168.251.05%1.75Güçlü Al2.903K72.011B32.015.2215615.00Technology
ASMF Asml Holding Ny Eo-,09 168.002.44%4.00Güçlü Al1572.112B34.276.0315615.00Technology
AT1 Aroundtown Eo-,01 6.641.22%0.08Güçlü Al3.915M6.298B6.461.18Financials
AXA Axa S.a. Inh. Eo 2,29 27.582.15%0.58Al27.236K66.294B11.652.3597707.00Financials
B8F Biofrontera Ag Na O.n. 4.832.01%0.10Güçlü Al132.583K185.361M-0.48125.00Healthcare
B8F Biofrontera Ag Namens-Aktien O.n. 4.801.16%0.06Al30168.264M-0.48125.00Healthcare
B8F Biofrontera Ag Na O.n. 4.801.16%0.06Güçlü Al10.855K170.953M-0.48125.00Healthcare
BAS Basf Se Na O.n. 97.551.61%1.55Al20.288K87.265B16.705.69115319.00Basic Materials
BAS Basf Se Namens-Aktien O.n. 97.771.63%1.57Al72.299K86.980B16.645.69115319.00Basic Materials
BAS Basf Se Na O.n. 97.671.58%1.52Al5.752M89.708B17.175.69115319.00Basic Materials
BASA Basf Spons. Adr 1/4 24.602.50%0.60Güçlü Al10.424K89.833B69.010.43115319.00Basic Materials
BASA Basf Se Namens-Aktien (sp.adrs)/1/4on 24.203.42%0.80Güçlü Al086.984B66.720.42115319.00Basic Materials
BBZA Bb Biotech Nam. Sf 0,20 59.401.54%0.90Al7.249K3.212B4.6014.80Healthcare
BBZA Bb Biotech Ag Namens-Aktien Sf 0,20 59.200.85%0.50Güçlü Al7423.248B4.6214.80Healthcare
BBZA Bb Biotech Nam. Sf 0,20 59.401.19%0.70Al36.813K3.310B4.7314.80Healthcare
BC8 Bechtle Ag O.n. 74.200.54%0.40Güçlü Al68.507K3.116B27.632.698199.00Technology
BC8 Bechtle Ag Inhaber-Aktien O.n. 74.150.34%0.25Güçlü Al4303.081B27.312.698199.00Technology
BDT Bertrandt Ag O.n. 109.00-0.27%-0.30Al31.874K1.106B25.074.3512970.00Industrials
BDT Bertrandt Ag Inhaber-Aktien O.n. 108.60-0.37%-0.40Al2031.102B24.984.3512970.00Industrials
BDT Bertrandt Ag O.n. 109.000.00%0.00Al4211.103B25.014.3512970.00Industrials
BFV Berliner Effektengesellsch.ag Inhaber-Aktien O.n. 16.400.61%0.10Güçlü Al0215.182M18.940.83122.00Financials
BFV Berl.effektenges.ag O.n. 16.701.21%0.20Güçlü Al765216.552M19.060.83122.00Financials
BIO Biotest Ag St O.n. 29.006.81%1.85Güçlü Al309825.658M37.830.592475.00Healthcare
BIO3 Biotest Ag Vorzugsaktien O.st. O.n. 22.803.40%0.75Al366827.241M37.660.592475.00Healthcare
BIO3 Biotest Ag Vz O.n. 23.509.30%2.00Güçlü Al1.654K825.658M37.830.592475.00Healthcare
BIRG Bk Of Ireld Grp Eo 1 7.961.79%0.14Güçlü Al37.346K8.796B12.850.6311355.00Financials
BLON Baloise Hldg Na Sf 0,10 133.203.26%4.20Güçlü Al156.640B12.6112.977270.00Financials
BLQA Blackrock Cl. A Dl -,01 480.000.84%4.00Al14177.445B19.4830.7013700.00Financials
BMW Bay.motoren Werke Ag St 94.681.73%1.61Al2.700M61.406B8.2111.53129545.00Consumer Cyclicals
BMW Bay.motoren Werke Ag St 94.541.66%1.54Al10.646K58.252B7.7711.53129545.00Consumer Cyclicals
BMW Bayerische Motoren Werke Ag Stammaktien Eo 1 94.862.30%2.13Al18.417K58.547B7.8211.53129545.00Consumer Cyclicals
BMW3 Bayerische Motoren Werke Ag Vorzugsaktien O.st. Eo 1 79.752.05%1.60Al71958.547B7.8211.53129545.00Consumer Cyclicals
BMW3 Bay.motoren Werke Vzo 79.851.91%1.50Al4.002K58.252B7.7711.53129545.00Consumer Cyclicals
BMW3 Bay.motoren Werke Vzo 80.002.30%1.80Al100.455K61.406B8.2111.53129545.00Consumer Cyclicals
BMWB Bay.mot.werk.adr 0,3333 31.200.00%0.00Al058.252B7.7711.53129545.00Consumer Cyclicals
BMWB Bayerische Motoren Werke Ag Nam.-Akt.(sp.adrs) 0,3333/eo 1 31.201.30%0.40Güçlü Al1658.547B7.8211.53129545.00Consumer Cyclicals
BNN B.r.a.i.n. Na 26.20-0.95%-0.25Al2.515K473.062M-0.58212.00Basic Materials
BNN B.r.a.i.n. Biotechnology Ag Namens-Aktien O.n. 26.10-1.32%-0.35Al350415.283M-0.83228.00Basic Materials
BOSA Hugo Boss Ag Spon.adr1/5 15.400.65%0.10Al45.136B20.223.6113577.00Consumer Cyclicals
BOSA Hugo Boss Ag Nam.-Aktien(spon.adrs) 1/5 O.n 14.900.68%0.10Al05.136B20.223.6113577.00Consumer Cyclicals
BOSS Hugo Boss Ag Namens-Aktien O.n. 76.301.33%1.00Al3.230K5.136B20.223.6113577.00Consumer Cyclicals
BOSS Hugo Boss Ag Na O.n. 76.481.46%1.10Güçlü Al307.045K5.384B21.203.6113577.00Consumer Cyclicals
BSP Bae Systems Plc Ls-,025 6.810.12%0.01Al2821.218B17.690.3383500.00Industrials
BWB Baader Bank Ag Inhaber-Aktien O.n. 2.04-2.39%-0.05Al2.500K92.276M53.080.04455.00Financials
BYG Bouygues Sa Inh. Eo 1 45.650.04%0.02Al10016.699B14.773.14122615.00Industrials
CAP Capital Stage Ag 7.051.00%0.07Güçlü Al3.198K878.528M29.620.2352.00Utilities
CAP Capital Stage Ag Inhaber-Aktien O.n. 7.091.58%0.11Güçlü Al6.504K875.963M29.540.2352.00Utilities
CAP Capital Stage Ag 7.091.72%0.12Güçlü Al433.258K909.308M30.660.2352.00Utilities
CE2 Cropenergies Ag Inhaber-Aktien O.n. 7.852.08%0.16Al2.050K639.543M7.830.94408.00Energy
CE2 Cropenergies Ag 7.800.91%0.07Al4.100K652.630M7.990.94408.00Energy
CE2 Cropenergies Ag 7.851.55%0.12Al126.304K684.913M9.120.86408.00Energy
CHX Ciech S.a. Zy 5 14.150.00%0.00Al0707.479M6.828.163855.00Basic Materials
CIS Cisco Systems Dl-,001 33.800.60%0.20Güçlü Al2.339K167.040B21.441.9472900.00Technology
CLRN Clariant Na Sf 3,70 24.821.47%0.36Al1.127K8.307B35.030.8418180.00Basic Materials
COM Comdirect Bank Ag 11.38-4.05%-0.48Al1.485K1.610B23.400.491444.00Financials
COM Comdirect Bank Ag 11.48-3.53%-0.42Al34.560K1.621B23.570.491444.00Financials
COM Comdirect Bank Ag Inhaber-Aktien O.n. 11.54-2.86%-0.34Al1.294K1.610B23.400.491444.00Financials
COP Compugroup Med.se O.n. 59.253.13%1.80Güçlü Al82.164K3.153B72.010.824481.00Technology
COP Compugroup Med.se O.n. 59.253.40%1.95Güçlü Al3613.063B69.940.824481.00Technology
COP Compugroup Medical Se Inhaber-Aktien O.n. 59.153.32%1.90Al9503.087B70.490.824481.00Technology
CRIN Unicredit 17.40-0.50%-0.09Al39.953K38.751B94066.00Financials
CSH Cenit Ag O.n. 23.202.65%0.60Güçlü Al500189.948M25.840.88746.00Technology
CWC Cewe Stift.kgaa O.n. 91.903.84%3.40Güçlü Al538648.982M23.093.823536.00Industrials
CWC Cewe Stiftung & Co. Kgaa Inhaber-Aktien O.n. 92.303.94%3.50Al444651.942M23.193.823536.00Industrials
CWC Cewe Stift.kgaa O.n. 92.403.82%3.40Al38.541K683.762M24.323.823536.00Industrials
DAI Daimler Ag Na O.n. 75.010.66%0.49Güçlü Al3.768M80.249B8.488.85292121.00Consumer Cyclicals
DAI Daimler Ag Namens-Aktien O.n. 74.950.92%0.68Güçlü Al60.393K79.339B8.388.85292121.00Consumer Cyclicals
DAI Daimler Ag Na O.n. 74.920.58%0.43Güçlü Al33.625K78.901B8.338.85292121.00Consumer Cyclicals
DAL3 Dahlbusch Ag Inhaber-Vorzugsaktien O.n. 720.000.00%0.00Al0790.078M0.000.00Financials
DAM Data Modul Ag O.n. 74.800.54%0.40Al20253.180M23.203.10404.00Technology
DAM Data Modul Ag Prod.u.v.v.e.s. Inhaber-Aktien O.n. 74.800.27%0.20Al0253.180M23.203.10404.00Technology
DBAN Dt.beteilig.ag Na O.n. 51.902.37%1.20Al57.734K780.783M8.646.0054.00Financials
DFTK Df Deutsche Forfait Ag Namens-Aktien O.n. 0.641.60%0.01Al06.776M35.00Financials
DLX Delignit Ag Inh.o.n. 6.65-0.75%-0.05Al30054.489M268.00Basic Materials
DLX Delignit Ag Inh.o.n. 6.750.00%0.00Al2.410K55.309M268.00Basic Materials
DOQ Do + Co Ag 54.903.98%2.10Güçlü Al125535.920M29.611.869897.00Industrials
DR0 Deutsche Rohstoff Ag Namens-Aktien O.n. 23.100.43%0.10Al1.440K102.780M16.421.2417.00Basic Materials
DRW3 Drägerwerk Ag & Co. Kgaa Inhaber-Vorzugsakt.o.st.o.n. 79.200.70%0.55Al4701.228B21.023.7113642.00Healthcare
DRW8 Draegerwerk St.a.o.n. 63.501.93%1.20Al1.798K1.246B21.323.7113642.00Healthcare
DRW8 Draegerwerk St.a.o.n. 64.000.47%0.30Al691.246B21.213.7113642.00Healthcare
DUE Duerr Ag O.n. 112.601.30%1.45Güçlü Al4503.818B18.227.4514876.00Industrials
DUE Duerr Ag O.n. 113.451.70%1.90Al102.612K3.925B18.747.4514876.00Industrials
DUE Duerr Ag Inhaber-Aktien O.n. 113.151.75%1.95Al3.508K3.818B18.227.4514876.00Industrials
DWD Morgan Stanley Dl-,01 46.402.20%1.00Güçlü Al7485.010B18.573.1657702.00Financials
E2F Electrici.d.france E0-,50 11.102.02%0.22Güçlü Al7.502K31.968B15.140.72154808.00Utilities
EBO Erste Group Bnk Inh. O.n. 39.700.99%0.39Al44117.059B16.112.4647473.00Financials
EFF Deutsche Eff.-U.wechs.-Bet. Aginhaber-Aktien O.n. 1.22-0.81%-0.01Al016.829M-0.092.00Financials
EFL Leonteq Ag Sf 1 57.602.13%1.20Al70921.394M-1.19464.00Technology
EIN3 Einhell Germany Vzo O.n. 94.602.38%2.20Al33153.888M19.384.731497.00Industrials
EIN3 Einhell Germany Ag Inhaber-Vorzugsakt.o.st. O.n. 92.800.43%0.40Güçlü Al85152.208M19.174.731497.00Industrials
ELB Elumeo Se Inhaber-Aktien O.n. 11.801.72%0.20Al064.350M-1.651179.00Consumer Cyclicals
ELK Elektr.licht- U.kraftanlagen Inhaber-Aktien 67.000.00%0.00Al017.100M66.541.147.00Utilities
ENUR Stora Enso Oyj R Eo 1,70 14.345.44%0.74Güçlü Al40511.474B21.170.6926371.00Basic Materials
ESY Easy Software Ag Inhaber-Aktien O.n. 7.522.73%0.20Al2.295K36.632M275.00Technology
ESY Easy Software Ag 7.603.83%0.28Güçlü Al16.281K41.063M275.00Technology
EV4 Constantin Medien Ag O.n. 2.300.22%0.01Al249.465K215.280M4.840.48574.00Consumer Cyclicals
EV4V Constantin Medien Z.verk. 2.251.44%0.03951215.280M4.840.48574.00Consumer Cyclicals
EVD Cts Eventim Kgaa 41.041.74%0.70Güçlü Al85.392K3.940B36.091.142139.00Consumer Cyclicals
EVK Evonik Industries Na O.n. 31.970.79%0.25Güçlü Al900.107K14.898B20.401.5736573.00Basic Materials
F3D Fugro Nv Cva Nam. Eo-,05 13.622.02%0.27Al1.464K1.144B-2.5110250.00Energy
FAA Fabasoft Ag 15.202.36%0.35Al18.513K167.200M49.260.31198.00Technology
FAA Fabasoft Ag Inhaber-Aktien O.n. 15.302.68%0.40Güçlü Al235149.050M43.920.31198.00Technology
FEV Fortec Elektro. O.n. 24.900.00%0.00Al5.404K73.578M15.661.59206.00Technology
FHW Fernheiz.neukoelln O.n. 45.002.27%1.00Güçlü Al76103.040M14.303.1342.00Utilities
FHW Fernheizwerk Neukoelln Ag Inhaber-Aktien O.n. 45.002.27%1.00Güçlü Al099.360M13.793.1342.00Utilities
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış