FWB, SWB, XETR borsasında kayıtlı şirketler

Bu sayfada çeşitli hisse senetlerinin genel bilgilerini bulabilirsiniz. Şirketler alfabetik olarak sıralanmıştır ama rating'lere, hacimlere, piyasa büyüklüklerine ve başkaca bir kaç ölçüte göre sıralayabilirsiniz. Tüm hisseleri tek sayfada incelemek isteyenler için gelinmesi gereken en kullanışlı sayfamız.

           
02P Pearl Gold Ag Inhaber-Aktien O.n. 0.690.74%0.01Sat017.250M-7.420.00Basic Materials
02P Pearl Gold Ag 0.69-0.72%-0.01Sat017.125M-7.420.00Basic Materials
0UB Ubs Group Ag Sf -,10 15.720.93%0.14Al8.159K60.487B62.100.3160796.00Financials
1CO1 Covestro Ag (spons.adrs) 1/2/ O.n. 46.200.87%0.40Güçlü Al018.725B9.379.9316101.00Basic Materials
1CO1 Covestro Ag Sp.adr 1/2 46.601.30%0.60Güçlü Al019.039B9.479.9316101.00Basic Materials
1COV Covestro Ag O.n. 94.021.10%1.02Güçlü Al830.291K18.725B9.379.9316101.00Basic Materials
1COV Covestro Ag Inhaber-Aktien O.n. 94.200.99%0.92Güçlü Al1.400K18.725B9.379.9316101.00Basic Materials
1COV Covestro Ag O.n. 94.761.33%1.24Güçlü Al2.523K19.039B9.479.9316101.00Basic Materials
1FC Facc Ag Inh.akt. 19.520.51%0.10Al497888.326M18.411.053303.00Industrials
1NBA Anheuser-Busch Inbev 85.540.19%0.16Sat4.355K145.435B40.262.17200000.00Consumer Non-Cyclicals
1SI Snap Inc. Cl.a Dl-,00001 15.11-4.37%-0.69Al20.783K19.930B-3.311859.00Technology
2CU Chemours Co. Dl-,01 40.900.84%0.34Al1007.315B12.504.047000.00Basic Materials
2EM Ergomed Plc Ls -,01 2.280.88%0.02Al6.600K107.020M286.680.01370.00Healthcare
2FE Ferrari N.v. 105.300.72%0.75Güçlü Al78919.868B38.783.353339.00Consumer Cyclicals
2FI Fiat Chrysler Autom. 0,01 18.130.45%0.08Al4.571K27.783B8.052.27237771.00Consumer Cyclicals
2GB 2g Energy Ag 18.60-0.27%-0.05Sat082.620M21.850.85637.00Industrials
2GB 2g Energy Ag Inhaber-Aktien O.n. 18.50-0.27%-0.05Sat082.620M21.850.85637.00Industrials
2GB 2g Energy Ag 18.500.27%0.05Sat58682.398M21.790.85637.00Industrials
2HRA H+r Kgaa Inh. O.n. 14.160.14%0.02Sat13.357K516.627M14.830.951694.00Basic Materials
2M6 Medtronic Plc Dl-,0001 65.40-1.21%-0.80Sat1.109K91.386B22.823.6884000.00Healthcare
2PP Paypal Hdgs Inc.dl-,0001 63.720.58%0.37Al1.819K76.339B48.521.6418700.00Technology
30L2 Solutions 30 Inh. Eo-,51 31.100.00%0.00Al1.264K738.847M100.870.312479.00Technology
333 Decheng Technology Ag 0.483.90%0.02Sat2.000K15.088M0.491.00119.00Basic Materials
333 Decheng Technology Ag 0.49-1.80%-0.01Sat36.027K15.365M0.501.00119.00Basic Materials
3BG U-Blox Holding Nam.sf-,90 177.400.17%0.30Al201.242B31.426.68895.00Industrials
3P7 Pandora A/s Dk 1 82.82-0.53%-0.44Al1.047K9.453B12.0052.0620904.00Consumer Cyclicals
3RB Reckitt Benck.grp Ls -,10 67.65-1.27%-0.87Sat19.430K47.329B21.562.7834700.00Consumer Non-Cyclicals
3V64 Visa Inc. Cl. A Dl -,0001 99.600.42%0.42Al524223.795B40.383.0315000.00Technology
3W9K 3w Power S.a. Eo -,01 0.025.43%0.00Sat22.120K1.540M-0.261521.00Energy
4AB Abbvie Inc. Dl-,01 97.57-0.17%-0.17Al200153.448B35.963.3129000.00Healthcare
4DS Daldrup+soehne Ag 12.70-1.55%-0.20Al070.240M102.630.13110.00Energy
4DS Daldrup+soehne Ag 12.80-2.29%-0.30Al069.151M101.040.13110.00Energy
4DS Daldrup & Soehne Ag Inhaber-Aktien O.n. 12.60-1.56%-0.20Al070.240M102.630.13110.00Energy
4I1 Philip Morris Intl Inc. 84.200.94%0.78Sat0131.305B21.264.9180600.00Consumer Non-Cyclicals
4OR Organovo Hldgs Dl-,01 0.87-0.34%-0.00Sat2.600K94.456M-0.36113.00Healthcare
5AB Asian Bamboo Ag Inh.on 0.030.00%0.00Sat01.573M374.00Basic Materials
63DA Deutsche Börse Ag Nam.-Akt.(unsp.adrs) 1/10/o.n 10.502.94%0.30Al020.294B5613.00Financials
63DA Deutsche Boerse Adr 1/10 10.703.88%0.40Güçlü Al020.873B23.654.575613.00Financials
6MK Merck Co. Dl-,01 44.87-0.13%-0.06Sat45124.290B29.881.8968000.00Healthcare
7HP Hp Inc Dl -,01 17.611.15%0.20Sat94528.534B14.431.5049000.00Technology
8GM General Motors Dl-,01 33.18-0.60%-0.20Sat2.055K47.302B7.985.20180000.00Consumer Cyclicals
8GS China Specialty Glass Ag Inhaber-Aktien O.n. 0.100.00%0.00Sat01.770M0.071.52779.00Consumer Cyclicals
8GS China Spec.glass Ag 0.1550.00%0.05Al4.630K2.655M0.101.52779.00Consumer Cyclicals
8S9 Snowbird Ag Inhaber-Aktien O.n. 0.030.00%0.00Al0694.830K1660.00Consumer Cyclicals
8S9 Snowbird Ag 0.020.00%0.00Güçlü Sat0694.830K1660.00Consumer Cyclicals
93M Mph Health Care Inh O.n. 3.95-0.25%-0.01Al10.537K96.331M12.290.20149.00Healthcare
93M Mph Health Care Inh O.n. 3.92-1.01%-0.04Al40096.331M12.290.20149.00Healthcare
93M Mph Health Care Ag Inhaber-Aktien O.n. 3.960.64%0.03Güçlü Al096.331M12.290.20149.00Healthcare
99SC Staramba Se Inhaber-Aktien O.n. 41.802.45%1.00Al3895.876M-2.8243.00Technology
99SC Staramba Se O.n. 42.101.94%0.80Al13098.909M-2.8243.00Technology
99SC Staramba Se O.n. 42.403.16%1.30Güçlü Al2.384K95.876M-2.8243.00Technology
A1OS All For One Steeb Na O.n. 68.80-1.71%-1.20Nötr0355.715M26.802.661539.00Technology
A1OS All For One Steeb Na O.n. 71.400.56%0.40Al879353.722M26.652.661539.00Technology
A1OS All For One Steeb Ag Namens-Aktien O.n. 71.000.28%0.20Güçlü Al0353.722M26.652.661539.00Technology
A28 Affimed N.v. Aandelen An Toonder Eo -,01 1.720.58%0.01Al077.950M-0.8853.00Healthcare
A28 Affimed N.v. Eo-,01 1.71-2.29%-0.04Al10074.310M-0.8853.00Healthcare
A5AB Asknet Ag Na O.n. 11.100.91%0.10Sat1055.604M-1.0892.00Technology
A6T Artec Technologies Ag Inhaber-Aktien O.n. 5.009.17%0.42Güçlü Al011.210M-0.3427.00Technology
A6T Artec Technologies O.n. 4.60-2.95%-0.14Al2.386K11.210M-0.3427.00Technology
A6T Artec Technologies O.n. 5.0011.11%0.50Güçlü Al1.000K10.879M-0.3427.00Technology
A7A Finlab Ag Namens-Aktien O.n. 23.200.87%0.20Al98115.238M49.510.4746.00Financials
A7A Finlab Ag Na O.n. 23.200.43%0.10Al440115.238M49.510.4746.00Financials
A7A Finlab Ag Na O.n. 23.100.43%0.10Al81115.737M49.720.4746.00Financials
A8A Jdc Group Ag O.n. 9.703.41%0.32Sat535115.769M-0.06231.00Financials
A8A Jdc Group Ag Inhaber-Aktien O.n. 9.703.41%0.32Sat0112.189M-0.06231.00Financials
A8A Jdc Group Ag O.n. 9.703.19%0.30Sat37.612K112.189M-0.06231.00Financials
AAD Amadeus Fire Ag Inhaber-Aktien O.n. 86.900.35%0.30Al112450.167M22.233.902799.00Industrials
AAD Amadeus Fire Ag 86.800.23%0.20Al4.106K450.167M22.233.902799.00Industrials
AAG Aumann Ag 71.902.42%1.70Güçlü Al29.159K1.064B59.481.18640.00Industrials
AAG Aumann Ag Inhaber-Aktien O.n. 71.803.01%2.10Güçlü Al7001.064B59.481.18640.00Industrials
AAH Ahlers Ag Inhaber-Stammaktien O.n. 5.701.79%0.10Al077.148M2090.00Consumer Cyclicals
AAH3 Ahlers Ag Inhaber-Vorzugsakt.o.st.o.n. 5.401.89%0.10Al077.148M2090.00Consumer Cyclicals
AAQ Aap Implantate Ag Inhaber-Aktien O.n. 1.790.00%0.00Al051.560M-0.30144.00Healthcare
AAQ Aap Implantate Ag 1.79-0.28%-0.01Al2.000K51.560M-0.30144.00Healthcare
AB1 Air Berlin Plc Eo -,25 0.045.56%0.00Sat11.985K4.205M-8.348607.00Industrials
AB1 Air Berlin Plc Registered Shares Eo -,25 0.042.94%0.00Sat04.205M-8.348607.00Industrials
ABA Alba Se Inhaber-Aktien O.n. 76.500.00%0.00Al20757.680M79.340.97916.00Industrials
ABEA Alphabet Inc.cl.a Dl-,001 920.912.49%22.41Güçlü Al2.074K616.798B34.1332.4480110.00Technology
ABEC Alphabet Inc.cl C Dl-,001 918.312.55%22.81Güçlü Al742616.798B34.1332.4480110.00Technology
ABHA Hasen-Immobilien Ag Namens-Aktien O.n. 163.000.00%0.00Sat084.960M4.1143.072.00Financials
ABJ Abb Ltd. Na Sf 0,12 20.42-0.83%-0.17Sat2.543K45.262B24.730.97132300.00Industrials
ABL Abbott Labs 48.350.52%0.25Al084.880B57.951.0499000.00Healthcare
ABR Barrick Gold Corp. 10.38-1.33%-0.14Güçlü Sat51.675K12.443B14.011.1818180.00Basic Materials
ABS2 Porr Ag 27.45-1.26%-0.35Sat104808.841M14.221.9517279.00Industrials
ACR Accor Sa Inh. Eo 3 47.053.32%1.51Güçlü Al9413.125B51.440.88150499.00Consumer Cyclicals
ACWN A.s.creation Tapeten Na 20.40-0.97%-0.20Güçlü Sat85961.800M-4.75765.00Consumer Cyclicals
ACWN A.s. Création Tapeten Ag Namens-Aktien O.n. 20.200.00%0.00Güçlü Sat061.800M-4.75765.00Consumer Cyclicals
ACX Bet-At-Home.com Ag O.n. 97.951.19%1.15Al9.446K679.342M21.014.61296.00Consumer Cyclicals
ACX Bet-At-Home.com Ag Inhaber-Aktien O.n. 97.601.61%1.55Al299679.342M21.014.61296.00Consumer Cyclicals
AD1 Auden Ag Inhaber-Aktien Eo 1 0.405.26%0.02Sat03.479M-0.71Financials
AD1 Auden Ag Inh.eo 1 0.4310.26%0.04Nötr9.817K3.479M-0.71Financials
ADC Adcapital Ag Inhaber-Aktien O.n. 4.300.00%0.00Sat062.160M-0.261323.00Financials
ADD Adler Modemärkte Ag Inhaber-Aktien O.n. 5.74-0.35%-0.02Güçlü Sat2.960K106.618M9.020.643821.00Consumer Cyclicals
ADD Adler Modemaerkte Ag O.n. 5.780.35%0.02Güçlü Sat5.561K106.618M9.020.643821.00Consumer Cyclicals
ADE Bitcoin Group Se O.n. 54.00-9.40%-5.60Al165.400K298.000M439.790.148.00Financials
ADI1 Adecco Group Ag N. Sf 0,1 64.504.07%2.52Al50811.259B15.714.8133000.00Industrials
ADJ Ado Properties S.a. Npv 42.820.61%0.26Al30.657K1.877B4.469.55268.00Financials
ADJ Ado Properties S.a. Actions Nominatives O.n. 42.660.23%0.10Al301.877B4.469.55268.00Financials
ADL Adler Real Estate Ag Inhaber-Aktien O.n. 13.180.15%0.02Al0761.949M17.140.82535.00Financials
ADL Adler Real Estate Ag 13.20-0.30%-0.04Al78.666K761.949M17.140.82535.00Financials
ADM Archer Daniels Midland 34.70-0.17%-0.06Al019.548B20.472.1231300.00Consumer Non-Cyclicals
ADN1 Adesso Ag Inhaber-Aktien O.n. 59.600.00%0.00Al83367.983M32.151.852633.00Technology
ADN1 Adesso Ag O.n. 59.40-0.34%-0.20Al5.063K367.983M32.151.852633.00Technology
ADS Adidas Ag Namens-Aktien O.n. 180.00-0.99%-1.80Al3.842K38.234B27.736.6555414.00Consumer Cyclicals
ADS Adidas Ag Na O.n. 180.75-1.09%-2.00Al564.900K38.234B27.736.6555414.00Consumer Cyclicals
ADV Adva Optical Networking Se Inhaber-Aktien O.n. 6.42-0.85%-0.06Sat8.330K320.546M31.520.211958.00Technology
ADV Adva Opt.netw.se O.n. 6.26-2.79%-0.18Sat178.419K320.546M31.520.211958.00Technology
AEC1 Amer. Express Dl -,20 79.660.80%0.63Al29668.089B16.365.9355000.00Financials
AEIN Allgeier Se Na O.n. 27.00-0.74%-0.20Al4.517K271.419M51.740.536952.00Technology
AEND Aegon Nv (demat.) Eo-12 5.680.96%0.05Güçlü Al5.793K11.778B5.201.0830000.00Financials
AENF Aegon Nv Eo 0,12 Ny Reg.1 5.50-1.79%-0.10Al011.611B5.111.3430000.00Financials
AFX Carl Zeiss Meditec Ag Inhaber-Aktien O.n. 49.66-0.60%-0.30Sat1404.470B33.131.512958.00Healthcare
AFX Carl Zeiss Meditec Ag 49.72-0.52%-0.26Sat54.366K4.470B33.131.512958.00Healthcare
AGB1 Agrana Bet.ag Inh. 97.100.10%0.10Sat01.512B10.189.518833.00Consumer Non-Cyclicals
AGE Agfa-Gevaert N.v. 3.943.25%0.12Sat5.150K671.250M14.240.2710042.00Healthcare
AGR Agrob Immobilien Ag Inhaber-Stammaktien O.n. 21.200.00%0.00Al086.461M41.090.5510.00Financials
AGR3 Agrob Immobilien Ag Inhaber-Vorzugsakt.o.st.o.n. 20.60-1.90%-0.40Al2.000K86.461M41.090.5510.00Financials
AGX Agennix Ag I.a. Inhaber-Aktien O.n. 0.1329.70%0.03Al21.000K5.383M-2.4752.00Healthcare
AHLA Alibaba Gr.hldg Sp.adr 1 156.583.01%4.57Güçlü Al23.249K381.263B45.234.1550097.00Technology
AHOG Ahold Delhaize,kon.eo-,01 17.64-0.09%-0.02Sat4.161K22.006B18.270.97370000.00Consumer Non-Cyclicals
AIL Air Liquide Inh. Eo 5,50 101.40-0.83%-0.85Sat1.084K43.744B19.505.2467000.00Basic Materials
AINN Amer.intl Grp New Dl 2,50 49.562.67%1.29Nötr87343.328B-6.8249800.00Financials
AIR Airbus 97.630.71%0.69Güçlü Al76.038K75.124B26.313.71130917.00Industrials
AIR Airbus Se Aandelen Op Naam Eo 1 97.420.80%0.77Güçlü Al26075.124B26.313.71130917.00Industrials
AIXA Aixtron Se Namens-Aktien O.n. 13.546.40%0.82Al52.516K1.439B-0.13677.00Technology
AIXA Aixtron Se Na O.n. 13.596.63%0.84Güçlü Al2.287M1.439B-0.13677.00Technology
AIY Activision Blizzard Inc. 56.80-1.30%-0.75Al9143.011B199.510.379600.00Technology
AJ91 Doccheck Ag Na O.n. 11.300.00%0.00Al47656.385M20.930.54205.00Consumer Cyclicals
AJ91 Doccheck Ag Namens-Aktien O.n. 11.100.00%0.00Al056.385M20.930.54205.00Consumer Cyclicals
ALD Honeywell Intl Dl1 127.171.40%1.75Al093.875B36.024.34131000.00Industrials
ALG Albis Leasing Ag O.n. 3.430.59%0.02Güçlü Sat15.491K63.242M18.020.19180.00Financials
ALG Albis Leasing Ag Inhaber-Aktien O.n. 3.390.00%0.00Sat063.242M18.020.19180.00Financials
ALV Allianz Se Na O.n. 192.34-0.09%-0.18Sat1.128M84.757B11.5716.64140253.00Financials
ALV Allianz Se Vink.namens-Aktien O.n. 192.140.21%0.40Sat10.033K84.757B11.5716.64140253.00Financials
ALVA Allianz Se V.nam.-Akt. (sp.adrs)1/10/o.n. 19.000.53%0.10Sat083.802B11.512.07140253.00Financials
ALX Alexanderwerk Ag Inhaber-Aktien O.n. 15.00-2.60%-0.40Sat027.900M6.182.51148.00Industrials
AM3D Slm Solutions Group Ag Inhaber-Aktien O.n. 36.900.00%0.00Sat1.356K665.292M-0.33346.00Industrials
AM3D Slm Solutions Grp Ag 36.85-0.41%-0.15Sat25.104K665.292M-0.33346.00Industrials
AM8 Amag Austria Metall Inh. 52.00-2.26%-1.20Sat01.841B32.651.601915.00Basic Materials
AMD Advanced Mic.dev. Dl-,01 9.73-1.12%-0.11Sat10.063K9.242B791.160.028200.00Technology
AMG Amgen Inc. Dl-,0001 149.150.10%0.15Al2.944K107.985B16.6911.0520800.00Healthcare
AMMN Grounds R.est. Na O.n. 2.060.98%0.02Sat34
AMZ Amazon.com Inc. Dl-,01 1216.701.84%21.99Güçlü Al8.183K568.387B316.514.69566000.00Consumer Cyclicals
ANGA Arbonia Ag Na.sf4,20 14.160.00%0.00Nötr921.005B54.710.308045.00Industrials
ANO Alno Ag 0.079.68%0.01Sat20.000K5.140M-1.272069.00Consumer Cyclicals
ANO Alno Ag Inhaber-Aktien O.n. 0.06-1.67%-0.00Güçlü Sat8.000K4.687M-1.272069.00Consumer Cyclicals
AOF Atoss Software Ag 88.000.00%0.00Al0361.868M39.282.32388.00Technology
AOF Atoss Software Ag Inhaber-Aktien O.n. 90.60-0.66%-0.60Al0365.049M39.632.32388.00Technology
AOF Atoss Software Ag 91.00-0.87%-0.80Al404365.049M39.632.32388.00Technology
AOMD Alstom S.a. Inh. Eo 7 35.014.17%1.40Al1057.466B23.111.4732779.00Industrials
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış