Aylık yükseğindeki hisseler — Almanya Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
1EL ELLINGTON FINL INC.
16.301.24%0.20Güçlü Al0540.876M16.530.97150.00Finansal
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
11.190.14%0.02Al230364.921M7.351.5169.00Finansal
1GJ FIRST GTY BANCSHARES DL 1
19.790.39%0.08Güçlü Al0169.426M15.281.26336.00Finansal
1SI SNAP INC. CL.A DL-,00001
15.433.07%0.46Al4.200K20.890B-0.722884.00Teknoloji
1SI SNAP INC. CL.A DL-,00001
15.401.65%0.25Güçlü Al14.997K19.721B-0.682884.00Teknoloji
1SI SNAP INC. REGISTERED SHARES A DL -,00001
15.481.94%0.29Güçlü Al3.400K20.892B-0.722884.00Teknoloji
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
38.704.59%1.70Güçlü Al2.074K170.555M22.691.70627.00Endüstriyel
2GB 2G ENERGY AG
38.505.48%2.00Güçlü Al29.184K170.555M22.691.70627.00Endüstriyel
2GB 2G ENERGY AG
38.604.04%1.50Güçlü Al980170.555M22.691.70627.00Endüstriyel
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.25-2.50%-0.16Sat900228.914M13.510.461637.00Hammadeler
2HRA H+R KGAA INH. O.N.
6.15-4.35%-0.28Sat9.907K228.914M13.510.461637.00Hammadeler
2M6 MEDTRONIC PLC DL-,0001
101.001.00%1.00Al1.406K133.637B33.932.9690071.00Sağlık Hizmeti
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
102.002.00%2.00Al440133.649B33.932.9690071.00Sağlık Hizmeti
2M6 MEDTRONIC PLC DL-,0001
102.002.00%2.00Al335126.156B33.932.7990071.00Sağlık Hizmeti
2QU ONOFF AG INHABER-AKTIEN O.N.
16.600.00%0.00Nötr0
30L3 SOLUTIONS 30 INH.EO-,1275
9.970.25%0.03Al3.067K1.046B52.630.195061.00Teknoloji
30L3 SOLUTIONS 30 INH.EO-,1275
9.801.29%0.12Al2001.046B52.630.195061.00Teknoloji
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.88-0.15%-0.01Al3301.046B52.630.195061.00Teknoloji
4AB ABBVIE INC. REGISTERED SHARES DL -,01
65.501.55%1.00Al5095.104B25.832.5030000.00Sağlık Hizmeti
4AB ABBVIE INC. DL-,01
66.002.33%1.50Al2.229K95.095B25.832.5030000.00Sağlık Hizmeti
5D4 DOUGLAS DYNAMICS I.DL-,01
40.120.66%0.26Al0906.904M20.551.941663.00Endüstriyel
5D4 DOUGLAS DYNAMICS INC. REGISTERED SHARES DL -,01
40.340.37%0.15Güçlü Al0906.985M20.551.941663.00Endüstriyel
690D HAIER SMART HOME CO.D YC1
1.011.00%0.01Al35.173K11.428B12.690.1587447.00Dönemsel Tüketici Ürünleri
6CL COLONY CAPITAL INC. REGISTERED SHARES DL -,01
5.150.43%0.02Güçlü Al02.499B-1.96400.00Finansal
8TRA TRATON SE INH O.N.
26.230.61%0.16Al159.772K13.117B8.802.9882191.00Endüstriyel
8TRA TRATON SE INH O.N.
25.860.66%0.17Al1.348K13.117B8.802.9882191.00Endüstriyel
A8A JDC GROUP AG O.N.
6.005.26%0.30Al76578.246M-0.31280.00Finansal
A8A JDC GROUP AG INHABER-AKTIEN O.N.
5.925.71%0.32Al078.246M-0.31280.00Finansal
A8A JDC GROUP AG O.N.
5.964.56%0.26Al46.615K78.246M-0.31280.00Finansal
ABEA ALPHABET INC.CL.A DL-,001
1122.60-0.02%-0.20Al444727.554B25.0142.35107646.00Teknoloji
ABEA ALPHABET INC.CL.A DL-,001
1120.20-0.23%-2.60Güçlü Al168770.699B25.0144.86107646.00Teknoloji
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1115.80-0.39%-4.40Güçlü Al88770.768B25.0144.87107646.00Teknoloji
ABEC ALPHABET INC.CL C DL-,001
1122.80-0.05%-0.60Al362727.554B25.0142.35107646.00Teknoloji
ADD ADLER MODEMAERKTE AG O.N.
3.07-0.97%-0.03Sat4.658K56.826M29.520.103599.00Dönemsel Tüketici Ürünleri
ADJ ADO PROPERTIES S.A. NPV
39.323.36%1.28Al496.117K1.738B3.8810.12371.00Finansal
ADJ ADO PROPERTIES S.A. NPV
39.002.58%0.98Al5201.738B3.8810.12371.00Finansal
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
37.861.56%0.58Al01.738B3.8810.12371.00Finansal
AEND AEGON NV (DEMAT.) EO-12
3.87-0.59%-0.02Al25.799K7.907B10.330.3726000.00Finansal
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
3.82-0.52%-0.02Al07.907B10.330.3726000.00Finansal
AGB2 AGRANA BET.AG INH.
17.000.47%0.08Al4361.047B9506.00Dönemsel olmayan Tüketici Ürünleri
AHLA ALIBABA GR.HLDG SP.ADR 8
166.000.48%0.80Güçlü Al36.135K397.969B33.544.63103699.00Teknoloji
AHLA ALIBABA GR.HLDG SP.ADR 8
163.00-0.49%-0.80Al1.513K421.569B33.544.90103699.00Teknoloji
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
130.350.46%0.60Al57055.848B26.314.9966000.00Hammadeler
AIL AIR LIQUIDE INH. EO 5,50
130.600.58%0.75Güçlü Al39855.848B26.314.9966000.00Hammadeler
AIL AIR LIQUIDE INH. EO 5,50
130.750.58%0.75Güçlü Al14.670K55.848B26.314.9966000.00Hammadeler
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
8.90-0.56%-0.05Al045.407M20.210.46205.00Dönemsel Tüketici Ürünleri
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
211.350.19%0.40Güçlü Al6.201K89.760B11.6218.25142460.00Finansal
ALV ALLIANZ SE NA O.N.
212.050.05%0.10Güçlü Al2.188K89.760B11.6218.25142460.00Finansal
ALV ALLIANZ SE NA O.N.
211.950.07%0.15Güçlü Al2.534M89.760B11.6218.25142460.00Finansal
AMMN GROUNDS R.EST. NA O.N.
1.70-5.56%-0.10Al1.100K
AOS AMDOCS LTD. LS-,01
59.130.36%0.21Güçlü Al08.134B22.972.6224381.00Teknoloji
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
60.07-0.50%-0.30Al08.135B22.972.6224381.00Teknoloji
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
17.910.25%0.04Al028.007B12.751.4271277.00Finansal
ASG GENERALI EO 1
18.041.61%0.28Güçlü Al31428.007B12.751.4271277.00Finansal
ASG GENERALI EO 1
17.83-0.31%-0.06Güçlü Al20028.007B12.751.4271277.00Finansal
ASME ASML HOLDING EO -,09
225.75-0.44%-1.00Al1.019K95.199B44.935.0524282.00Teknoloji
ASMF ASML HOLDING NY EO-,09
226.000.00%0.00Güçlü Al095.199B44.935.0524282.00Teknoloji
AVES AVES ONE AG INHABER-AKTIEN O.N.
12.20-0.81%-0.10Al0173.663M13.370.9340.00Finansal
AXA AXA S.A. ACTIONS PORT. EO 2,29
23.261.53%0.35Al4.049K55.513B37.760.62104065.00Finansal
AXA AXA S.A. INH. EO 2,29
23.351.59%0.36Al21.701K55.513B37.760.62104065.00Finansal
AXA AXA S.A. INH. EO 2,29
23.372.01%0.46Güçlü Al68.884K55.513B37.760.62104065.00Finansal
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
20.340.64%0.13Güçlü Al09.780B12.691.577800.00Finansal
B7J SRV YHTIOET OYJ
1.560.00%0.00Al089.669M-0.421098.00Finansal
B8A BAVARIA INDS GRP O.N.
54.500.00%0.00Al155271.324M26.372.09669.00Dönemsel Tüketici Ürünleri
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
54.500.00%0.00Al823271.324M26.372.09669.00Dönemsel Tüketici Ürünleri
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.781.70%0.08Al032.441B6.840.72126017.00Finansal
BIJ BIJOU BRIGITTE O.N.
39.800.76%0.30Al80308.167M14.552.722839.00Dönemsel Tüketici Ürünleri
BIJ BIJOU BRIGITTE O.N.
39.60-0.25%-0.10Al1.899K308.167M14.552.722839.00Dönemsel Tüketici Ürünleri
BIO BIOTEST AG STAMMAKTIEN O.N.
22.402.75%0.60Al87898.272M-0.101794.00Sağlık Hizmeti
BIO BIOTEST AG ST O.N.
22.702.25%0.50Al1.249K898.272M-0.101794.00Sağlık Hizmeti
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
10.321.38%0.14Al0187.419M-0.52283.00Hammadeler
BNN B.R.A.I.N. NA
10.500.77%0.08Al2.100K187.419M-0.52283.00Hammadeler
BNN B.R.A.I.N. NA
10.380.78%0.08Al4.208K187.419M-0.52283.00Hammadeler
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
45.782.10%0.94Al29873.505B13.153.4223300.00Sağlık Hizmeti
BRM BRISTOL-MYERS SQUIBBDL-10
45.981.04%0.47Al69469.384B13.153.2323300.00Sağlık Hizmeti
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.032.60%0.05Al25019.778B8.260.24106700.00Telekomünikasyon Hizmetleri
BTQ BT GROUP PLC LS 0.05
2.000.15%0.00Al146.919K18.670B8.260.23106700.00Telekomünikasyon Hizmetleri
BTQ BT GROUP PLC LS 0.05
2.021.48%0.03Al020.165B8.260.25106700.00Telekomünikasyon Hizmetleri
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.10-1.79%-0.02Al6.000K52.020M-0.40409.00Finansal
BYG BOUYGUES S.A. ACTIONS PORT. EO 1
35.680.93%0.33Al013.262B10.403.44126416.00Endüstriyel
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
25.800.00%0.00Güçlü Al2.000K913.085M22.321.1618721.00Dönemsel olmayan Tüketici Ürünleri
BYW6 BAYWA AG VINK.NA. O.N.
26.000.19%0.05Güçlü Al38.524K913.085M22.321.1618721.00Dönemsel olmayan Tüketici Ürünleri
BZY CA IMMOB.ANL.
32.450.46%0.15Al03.019B9.763.43393.00Finansal
BZY CA IMMOB.ANL.
32.550.77%0.25Al03.019B9.763.43393.00Finansal
CCAP CORESTATE CAPITAL HLDG
33.100.61%0.20Güçlü Al56.104K706.831M7.134.65690.00Finansal
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
32.55-0.15%-0.05Al866706.831M7.134.65690.00Finansal
CE2 CROPENERGIES AG
6.26-0.32%-0.02Al5.089K540.950M18.380.34433.00Enerji
CE2 CROPENERGIES AG
6.20-1.27%-0.08Al51.984K540.950M18.380.34433.00Enerji
CEV CENTROTEC SUSTAINABLE O.N
13.545.45%0.70Al69.251K196.221M12.281.103249.00Endüstriyel
CEV CENTROTEC SUSTAINABLE O.N
13.565.44%0.70Güçlü Al1.219K196.221M12.281.103249.00Endüstriyel
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
13.546.11%0.78Al1.818K196.221M12.281.103249.00Endüstriyel
CG3 CELGENE CORP. DL-,01
90.400.74%0.66Al1.008K59.402B13.646.308852.00Sağlık Hizmeti
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
90.430.97%0.87Al7962.930B13.646.678852.00Sağlık Hizmeti
CG3 CELGENE CORP. DL-,01
89.630.00%0.00Al12962.925B13.646.678852.00Sağlık Hizmeti
CMC JPMORGAN CHASE DL 1
109.100.26%0.28Al565323.325B12.168.35254983.00Finansal
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
108.960.17%0.18Güçlü Al12342.529B12.168.84254983.00Finansal
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
11.4024.73%2.26Al7.967K1.624B49.760.231545.00Finansal
COM COMDIRECT BANK AG
11.5025.68%2.35Güçlü Al293.280K1.624B49.760.231545.00Finansal
COM COMDIRECT BANK AG
11.3222.51%2.08Güçlü Al9.175K1.624B49.760.231545.00Finansal
COP COMPUGROUP MED.SE O.N.
55.200.82%0.45Al1.390K2.724B30.501.825000.00Teknoloji
CORE COREO AG O.N.
1.560.00%0.00Al3.400K24.876M13.690.119.00Finansal
CSH CENIT AG O.N.
13.650.74%0.10Al14.133K114.220M20.270.67751.00Teknoloji
CSH CENIT AG INHABER-AKTIEN O.N.
13.45-0.37%-0.05Al362114.220M20.270.67751.00Teknoloji
CSH CENIT AG O.N.
13.701.11%0.15Al2.290K114.220M20.270.67751.00Teknoloji
CSQ CREDITSHELF AG IA O.N.
65.00-2.99%-2.00Al82586.531M-5.6841.00Finansal
CSQ CREDITSHELF AG INHABER-AKTIEN O.N.
65.00-2.99%-2.00Al086.531M-5.6841.00Finansal
CSQ CREDITSHELF AG IA O.N.
67.003.88%2.50Güçlü Al086.531M-5.6841.00Finansal
CWC CEWE STIFT.KGAA O.N.
82.800.36%0.30Al40587.918M14.035.883907.00Endüstriyel
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
21.160.55%0.12Al07.705B26.530.815846.00Teknoloji
DAP DANAHER CORP. DL-,01
133.480.60%0.80Güçlü Al62993.814B42.793.1071000.00Sağlık Hizmeti
DAP DANAHER CORP. REGISTERED SHARES DL -,01
133.180.73%0.96Güçlü Al5393.823B42.793.1071000.00Sağlık Hizmeti
DAR DATRON AG INH.O.N.
10.202.00%0.20Nötr041.843M13.660.77280.00Endüstriyel
DB1 DEUTSCHE BOERSE NA O.N.
137.95-1.08%-1.50Al17525.549B28.204.946145.00Finansal
DCO DEERE & CO. REGISTERED SHARES DL 1
150.441.06%1.58Güçlü Al046.462B16.299.1874000.00Endüstriyel
DCO DEERE CO. DL 1
150.880.60%0.90Al6643.857B16.298.6774000.00Endüstriyel
DEF DEFAMA AG
15.300.66%0.10Al11.625K67.626M31.750.4815.00Finansal
DEQ DEUTSCHE EUROSHOP NA O.N.
25.501.67%0.42Al866.965K1.575B17.431.465.00Finansal
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.321.20%0.30Al3.910K1.575B17.431.465.00Finansal
DEQ DEUTSCHE EUROSHOP NA O.N.
25.280.56%0.14Al1001.575B17.431.465.00Finansal
DIS DVS TECHNOLOGY AG INH ON
15.900.00%0.00Al0160.645M523.330.031253.00Endüstriyel
DIS DVS TECHNOLOGY AG INH ON
16.600.00%0.00Al0160.645M523.330.031253.00Endüstriyel
DMP DERMAPHARM HLDG INH O.N.
33.920.80%0.27Al01.754B22.781.431818.00Sağlık Hizmeti
DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
47.001.86%0.86Al470706.600M21.242.2214671.00Sağlık Hizmeti
DRW3 DRAEGERWERK VZO O.N.
46.124.16%1.84Al0706.600M21.242.2214671.00Sağlık Hizmeti
DRW3 DRAEGERWERK VZO O.N.
47.121.55%0.72Al49.528K706.600M21.242.2214671.00Sağlık Hizmeti
DTE DT.TELEKOM AG NA
15.270.33%0.05Güçlü Al27.483K72.937B35.190.44214609.00Telekomünikasyon Hizmetleri
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.320.59%0.09Güçlü Al84.314K72.937B35.190.44214609.00Telekomünikasyon Hizmetleri
DTE DT.TELEKOM AG NA
15.380.85%0.13Güçlü Al24.264M72.937B35.190.44214609.00Telekomünikasyon Hizmetleri
DTEA DEUTSCHE TELEKOM ADR 1
15.200.66%0.10Güçlü Al12072.937B35.190.44214609.00Telekomünikasyon Hizmetleri
DWS DWS GROUP GMBH & CO. KGAA INHABER-AKTIEN O.N.
28.140.48%0.14Al2.602K5.644B13.572.083471.00Finansal
DWS DWS GROUP GMBH+CO.KGAA ON
28.220.75%0.21Al151.045K5.644B13.572.083471.00Finansal
DWS DWS GROUP GMBH+CO.KGAA ON
28.180.27%0.07Al05.644B13.572.083471.00Finansal
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
82.621.13%0.92Güçlü Al03.423B102.860.812300.00Hammadeler
E5M EAGLE MATLS DL -,01
82.060.92%0.75Al03.423B102.860.812300.00Hammadeler
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
37.406.86%2.40Al72810.022B36.551.0121086.00Kamu Hizmet Kurumları
EBO ERSTE GROUP BNK INH. O.N.
32.000.63%0.20Al15013.014B8.103.9247030.00Finansal
ECF MOUNTAIN ALLIANCE NA O.N.
6.200.81%0.05Al20557.684M-0.5271.00Teknoloji
EIN3 EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N.
57.403.24%1.80Al095.760M8.926.391561.00Dönemsel Tüketici Ürünleri
EIN3 EINHELL GERMANY VZO O.N.
57.002.52%1.40Al2.060K95.760M8.926.391561.00Dönemsel Tüketici Ürünleri
ENI ENI S.P.A. AZIONI NOM. O.N.
14.581.36%0.20Güçlü Al1.502K52.404B15.220.9632011.00Enerji
ENI ENI S.P.A.
14.530.82%0.12Al27.861K52.404B15.220.9632011.00Enerji
ENI1 ENI S.P.A. AZ. NOM. (SPONS.ADRS)/2 EO 1
28.601.42%0.40Al052.404B15.220.9632011.00Enerji
EOAA E.ON SE O.N. ADR
9.00-1.64%-0.15Al10.818K19.543B38.550.2343313.00Kamu Hizmet Kurumları
EOAA E.ON SE O.N. ADR
9.000.56%0.05Al10019.543B38.550.2343313.00Kamu Hizmet Kurumları
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.04-0.41%-0.04Al94.441K19.543B38.550.2343313.00Kamu Hizmet Kurumları
EOAN E.ON SE NA O.N.
9.02-0.63%-0.06Al19.032M19.543B38.550.2343313.00Kamu Hizmet Kurumları
EOAN E.ON SE NA O.N.
9.05-0.41%-0.04Al14.605K19.543B38.550.2343313.00Kamu Hizmet Kurumları
ERCA ERICSSON B (SPON.) ADR
7.602.01%0.15Al025.705B1302.980.0194756.00Teknoloji
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
7.451.36%0.10Al024.788B1302.980.0194756.00Teknoloji
ERCB ERICSSON B (FRIA)
7.601.28%0.10Al70325.705B1302.980.0194756.00Teknoloji
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış