Aylık yükseğindeki hisseler — Almanya Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
13M MAIN STREET CAP.CP.DL-,01
38.201.06%0.40Güçlü Al142.390B15.402.5866.00Finansal
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
37.970.57%0.21Güçlü Al02.394B15.402.5866.00Finansal
2FE FERRARI N.V.
151.251.24%1.85Al83928.953B34.684.334040.00Dönemsel Tüketici Ürünleri
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
151.801.57%2.35Al21528.953B34.684.334040.00Dönemsel Tüketici Ürünleri
2IS INGERSOLL-RAND PLC DL 1
113.000.89%1.00Güçlü Al027.441B22.245.1849000.00Endüstriyel
2M6 MEDTRONIC PLC DL-,0001
89.000.56%0.50Al305118.827B29.163.0690071.00Sağlık Hizmeti
2PP PAYPAL HDGS INC.DL-,0001
107.700.41%0.44Al3.747K125.989B64.381.6921800.00Teknoloji
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
106.90-0.21%-0.22Al506127.308B64.801.7021800.00Teknoloji
2PP PAYPAL HDGS INC.DL-,0001
107.00-0.04%-0.04Al6.703K127.102B64.801.6921800.00Teknoloji
30L3 SOLUTIONS 30 INH.EO-,1275
10.001.94%0.19Al1.336K1.021B51.370.195061.00Teknoloji
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.931.69%0.17Al4201.021B51.370.195061.00Teknoloji
3V64 VISA INC. CL. A DL -,0001
160.140.01%0.02Al935353.090B39.014.3417000.00Teknoloji
5CX COMPASS DIVERSIFIED HLDGS REG.SHARES OF BENEF. INT. O.N.
17.701.98%0.34Al01.059B-0.513444.00Finansal
5CX COMPASS DIV. HLDGS SBI
17.600.57%0.10Al01.057B-0.513444.00Finansal
639 SPOTIFY TECH. S.A. EUR 1
138.502.59%3.50Al73024.563B-0.313651.00Teknoloji
639 SPOTIFY TECH. S.A. EUR 1
136.500.74%1.00Al13424.939B-0.313651.00Teknoloji
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
136.00-0.37%-0.50Al324.979B-0.313651.00Teknoloji
690D HAIER SMART HOME CO.D YC1
1.051.45%0.01Güçlü Al11.999K20.399B13.180.1887447.00Dönemsel Tüketici Ürünleri
690D HAIER SMART HOME CO.D YC1
1.041.46%0.01Güçlü Al020.359B13.180.1887447.00Dönemsel Tüketici Ürünleri
7HP HP INC DL -,01
19.231.72%0.33Güçlü Al128.547B8.442.2755000.00Teknoloji
7HP HP INC. REGISTERED SHARES DL -,01
19.201.57%0.30Güçlü Al028.822B8.482.2855000.00Teknoloji
7HP HP INC DL -,01
18.970.22%0.04Al93028.775B8.482.2755000.00Teknoloji
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
35.231.43%0.49Güçlü Al050.034B6.405.58173000.00Dönemsel Tüketici Ürünleri
8GM GENERAL MOTORS DL-,01
34.950.49%0.17Güçlü Al40549.953B6.405.57173000.00Dönemsel Tüketici Ürünleri
9H6 AON PLC REGISTERED SHARES A DL -,01
175.000.00%0.00Al042.580B39.614.5050000.00Finansal
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.101.25%0.10Al0265.991M17.860.4645.00Finansal
A4Y ACCENTRO R.EST.AG O.N.
8.200.00%0.00Al1.137K265.991M17.860.4645.00Finansal
ABEA ALPHABET INC.CL.A DL-,001
1031.401.26%12.80Al509714.684B28.8536.03103459.00Teknoloji
ABEA ALPHABET INC.CL.A DL-,001
1031.601.08%11.00Güçlü Al2.280K709.826B28.7335.94103459.00Teknoloji
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1032.001.22%12.40Güçlü Al265715.842B28.8536.08103459.00Teknoloji
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1029.601.10%11.20Güçlü Al32715.842B28.8536.08103459.00Teknoloji
ABEC ALPHABET INC.CL C DL-,001
1027.000.80%8.20Al69714.684B28.8536.03103459.00Teknoloji
ABEC ALPHABET INC.CL C DL-,001
1032.201.12%11.40Güçlü Al718709.826B28.7335.94103459.00Teknoloji
AEC1 AMER. EXPRESS DL -,20
114.700.83%0.94Al99795.391B17.616.5159000.00Finansal
AEC1 AMER. EXPRESS DL -,20
114.380.07%0.08Al13396.068B17.706.5259000.00Finansal
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
114.520.40%0.46Güçlü Al4596.224B17.706.5359000.00Finansal
AENF AEGON NV EO 0,12 NY REG.1
4.580.00%0.00Al9809.381B14.880.3126543.00Finansal
AFX CARL ZEISS MEDITEC AG
95.002.65%2.45Güçlü Al1.830K8.372B65.311.433179.00Sağlık Hizmeti
AFX CARL ZEISS MEDITEC AG
95.301.82%1.70Güçlü Al278.130K8.372B65.311.433179.00Sağlık Hizmeti
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
95.252.75%2.55Güçlü Al3.077K8.372B65.311.433179.00Sağlık Hizmeti
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
155.200.65%1.00Güçlü Al2.999K404.840B35.704.43101958.00Teknoloji
AINN AMER.INTL GRP NEW DL 2,50
50.020.32%0.16Güçlü Al043.768B-0.2549600.00Finansal
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
50.100.31%0.15Güçlü Al043.839B-0.2549600.00Finansal
AIR AIRBUS
131.181.53%1.98Al81.163K100.224B35.863.62135468.00Endüstriyel
AIR AIRBUS
131.341.72%2.22Al3.208K100.224B35.863.62135468.00Endüstriyel
AIR AIRBUS SE AANDELEN OP NAAM EO 1
131.121.19%1.54Al2.238K100.224B35.863.62135468.00Endüstriyel
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
217.700.16%0.35Al13.644K92.132B12.4417.65142460.00Finansal
ALV ALLIANZ SE NA O.N.
217.850.28%0.60Al2.819K92.132B12.4417.65142460.00Finansal
ALV ALLIANZ SE NA O.N.
217.550.00%0.00Al998.180K92.132B12.4417.65142460.00Finansal
AMD ADVANCED MICRO DEVICES INC
30.530.00%0.00Al6.276K33.282B133.450.2610100.00Teknoloji
AMD ADVANCED MICRO DEVICES INC
30.881.86%0.56Al63.987K32.066B128.880.2610100.00Teknoloji
AMD ADVANCED MICRO DEVICES INC
30.30-0.30%-0.09Al2.771K33.336B133.450.2610100.00Teknoloji
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1792.00-0.14%-2.60Al1.038K891.737B85.4321.72647500.00Dönemsel Tüketici Ürünleri
APC APPLE INC.
182.760.43%0.78Al5.910K844.830B17.5910.52132000.00Teknoloji
APC APPLE INC. REGISTERED SHARES O.N.
182.400.21%0.38Güçlü Al1.259K846.199B17.5910.54132000.00Teknoloji
APC APPLE INC.
182.820.43%0.78Al10.862K835.030B17.4210.50132000.00Teknoloji
AR4 AURELIUS EQ.OPP. O.N.
42.98-0.28%-0.12Al128.828K1.279B-0.7115131.00Finansal
AR4 AURELIUS EQ.OPP. O.N.
42.98-0.19%-0.08Al3.346K1.279B-0.7115131.00Finansal
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
43.04-0.37%-0.16Al4.125K1.279B-0.7115131.00Finansal
AXA AXA S.A. INH. EO 2,29
23.951.10%0.26Al11.179K56.449B24.540.97104065.00Finansal
AXA AXA S.A. ACTIONS PORT. EO 2,29
23.860.51%0.12Güçlü Al1.169K56.449B24.540.97104065.00Finansal
AXA AXA S.A. INH. EO 2,29
23.900.74%0.17Güçlü Al30.853K56.449B24.540.97104065.00Finansal
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
20.161.37%0.27Güçlü Al010.029B17.291.177800.00Finansal
AXJ AXA EQUIT. HLDGS DL-,01
20.201.51%0.30Güçlü Al09.847B17.261.167800.00Finansal
AXJ AXA EQUIT. HLDGS DL-,01
20.202.02%0.40Güçlü Al010.013B17.291.177800.00Finansal
B7J SRV YHTIOET OYJ
1.743.26%0.06Al150100.096M-0.381052.00Finansal
BNN B.R.A.I.N. NA
10.465.98%0.59Al4.831K178.211M-0.42284.00Hammadeler
BNN B.R.A.I.N. NA
10.222.82%0.28Al150178.211M-0.42284.00Hammadeler
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
10.243.85%0.38Al0178.211M-0.42284.00Hammadeler
C52 COLFAX CORP.
24.603.36%0.80Güçlü Al02.851B37.990.6415500.00Endüstriyel
CAP ENCAVIS AG INHABER-AKTIEN O.N.
7.250.55%0.04Al3.000K946.787M68.340.11120.00Kamu Hizmet Kurumları
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
18.040.90%0.16Güçlü Al50013.958B-0.35363862.00Dönemsel olmayan Tüketici Ürünleri
CAR CARREFOUR S.A. INH.EO 2,5
18.000.56%0.10Al1.454K13.958B-0.35363862.00Dönemsel olmayan Tüketici Ürünleri
CAT1 CATERPILLAR INC. DL 1
124.000.81%1.00Al45271.453B13.609.30104000.00Endüstriyel
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
125.080.94%1.16Güçlü Al071.569B13.609.31104000.00Endüstriyel
CAT1 CATERPILLAR INC. DL 1
125.000.81%1.00Güçlü Al72070.635B13.489.27104000.00Endüstriyel
CBK COMMERZBANK AG
6.642.58%0.17Al5.307M8.102B10.690.6148891.00Finansal
CBK COMMERZBANK AG
6.643.12%0.20Al31.099K8.102B10.690.6148891.00Finansal
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
6.642.63%0.17Al24.027K8.102B10.690.6148891.00Finansal
CCC3 COCA-COLA CO. DL-,25
46.290.10%0.04Al499198.990B32.731.4462600.00Dönemsel olmayan Tüketici Ürünleri
CCC3 COCA-COLA CO. DL-,25
46.270.19%0.09Al3.273K198.492B32.731.4362600.00Dönemsel olmayan Tüketici Ürünleri
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
46.410.41%0.19Al356199.313B32.731.4462600.00Dönemsel olmayan Tüketici Ürünleri
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
6.400.47%0.03Al6.096K563.635M19.150.34433.00Enerji
CEC1 CECONOMY AG VZO O.N.
5.200.97%0.05Al02.067B18.100.3252407.00Dönemsel Tüketici Ürünleri
CIS CISCO SYSTEMS DL-,001
51.790.60%0.31Güçlü Al2.559K221.451B21.172.4874200.00Teknoloji
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
51.610.25%0.13Al1.488K222.708B21.202.4974200.00Teknoloji
CIS CISCO SYSTEMS DL-,001
51.570.12%0.06Al4.227K222.347B21.202.4974200.00Teknoloji
CMC JPMORGAN CHASE DL 1
103.000.98%1.00Güçlü Al540330.607B12.298.33255998.00Finansal
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
103.000.98%1.00Güçlü Al150331.143B12.298.34255998.00Finansal
CMC JPMORGAN CHASE DL 1
103.000.98%1.00Al1.914K333.897B12.448.31255998.00Finansal
COK CANCOM SE O.N.
48.76-0.08%-0.04Al5011.710B44.651.113450.00Teknoloji
COK CANCOM SE INHABER-AKTIEN O.N.
48.68-0.53%-0.26Al3601.710B44.651.113450.00Teknoloji
COP COMPUGROUP MED.SE O.N.
72.700.76%0.55Al2703.550B36.312.025000.00Teknoloji
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
72.600.62%0.45Al3733.550B36.312.025000.00Teknoloji
COP COMPUGROUP MED.SE O.N.
72.400.35%0.25Al81.987K3.550B36.312.025000.00Teknoloji
CPA COLGATE-PALMOLIVE DL 1
66.180.20%0.13Güçlü Al8556.845B26.722.4834500.00Dönemsel olmayan Tüketici Ürünleri
CPIA CHIPMOS TECHNOLOGIES INC. R.SHS(SP.ADRS)/20 TA 10
14.411.84%0.26Güçlü Al0524.523M14.420.056005.00Teknoloji
CPIA CHIPMOS TECH.ADR 20 TA10
14.401.41%0.20Güçlü Al0522.898M14.420.056005.00Teknoloji
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
11.783.06%0.35Güçlü Al025.545B86786.00Finansal
CRZK CR CAP.REAL EST.AG O.N.
42.002.94%1.20Al2.998K74.817M9.764.1817.00Finansal
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
42.202.93%1.20Al26074.817M9.764.1817.00Finansal
CRZK CR CAP.REAL EST.AG O.N.
42.000.96%0.40Al4074.817M9.764.1817.00Finansal
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
142.000.25%0.36Al05.257B28.954.9816891.00Dönemsel olmayan Tüketici Ürünleri
CS2 CASEY'S GENL STORES
141.000.00%0.00Güçlü Al05.248B28.954.9716891.00Dönemsel olmayan Tüketici Ürünleri
CSX1 CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
11.101.83%0.20Güçlü Al027.110B15.340.7246200.00Finansal
CSX1 CREDIT SUISSE GP AG ADR 1
11.002.80%0.30Güçlü Al027.174B15.340.7246200.00Finansal
CXR CSX CORP. DL 1
71.502.14%1.50Güçlü Al656.835B19.203.6722475.00Endüstriyel
CXX CLOROX CO. DL 1
140.000.00%0.00Al018.067B25.975.558700.00Dönemsel olmayan Tüketici Ürünleri
DBD DIEBOLD NIXDORF DL 1,25
8.857.77%0.64Al0646.948M-7.0423000.00Teknoloji
DBD DIEBOLD NIXDORF DL 1,25
8.493.89%0.32Al1.027K629.042M-7.0323000.00Teknoloji
DCO DEERE CO. DL 1
148.301.97%2.86Al34047.084B16.679.0374000.00Endüstriyel
DCO DEERE CO. DL 1
148.120.37%0.54Al046.797B16.619.0174000.00Endüstriyel
DFTK DF DT.FORFAIT AG NA O.N.
0.608.04%0.04Güçlü Al806.835M-0.1030.00Finansal
DFTK DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
0.54-2.73%-0.01Al06.835M-0.1030.00Finansal
DIE DIERIG HOLDING AG O.N.
17.500.00%0.00Güçlü Al25073.035M23.840.75203.00Dönemsel Tüketici Ürünleri
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
29.200.69%0.20Al036.278B16.481.80540245.00Endüstriyel
DRJ DE RAJ GROUP AG INH O.N.
5.000.00%0.00Sat0175.000M111.630.0438.00Enerji
DRJ DE RAJ GROUP AG INH O.N.
5.100.00%0.00Sat0175.000M111.630.0438.00Enerji
DSZ DIANA SHIPPING INC.DL-,01
3.281.23%0.04Güçlü Al0339.814M22.110.151041.00Endüstriyel
DWD MORGAN STANLEY REGISTERED SHARES DL -,01
39.911.14%0.45Güçlü Al58066.985B9.544.2460469.00Finansal
EBA EBAY INC. DL-,001
35.700.18%0.07Güçlü Al1.211K31.167B17.742.0314000.00Teknoloji
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
6.62-0.60%-0.04Al043.162M-0.43318.00Teknoloji
EV4 CONSTANTIN MEDIEN AG O.N.
2.290.44%0.01Al8.309K213.408M-0.05583.00Dönemsel Tüketici Ürünleri
EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
2.290.44%0.01Al0213.408M-0.05583.00Dönemsel Tüketici Ürünleri
EVCN EATON VANCE DL -,00390625
39.400.00%0.00Al04.515B13.203.141764.00Finansal
EVD CTS EVENTIM KGAA
42.681.62%0.68Güçlü Al04.066B34.211.242945.00Dönemsel Tüketici Ürünleri
EVD CTS EVENTIM KGAA
42.32-0.09%-0.04Al186.142K4.066B34.211.242945.00Dönemsel Tüketici Ürünleri
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
42.18-0.28%-0.12Al2774.066B34.211.242945.00Dönemsel Tüketici Ürünleri
EVT EVOTEC SE INH O.N.
25.53-1.08%-0.28Al6.616K3.855B40.660.632617.00Sağlık Hizmeti
EVT EVOTEC SE INHABER-AKTIEN O.N.
25.61-0.81%-0.21Al8.174K3.855B40.660.632617.00Sağlık Hizmeti
EVT EVOTEC SE INH O.N.
25.58-0.70%-0.18Al653.168K3.855B40.660.632617.00Sağlık Hizmeti
FAM2 DT.CANNABIS AG JGE O.N.
0.624.20%0.03Sat2.500K8.946M-0.110.00Finansal
FB2A FACEBOOK INC.A DL-,000006
182.040.82%1.48Al12.045K522.050B30.436.0637773.00Teknoloji
FB2A FACEBOOK INC.A DL-,000006
181.880.55%1.00Al4.905K520.809B30.286.0737773.00Teknoloji
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
181.60-0.22%-0.40Al614521.653B30.286.0837773.00Teknoloji
FBEN FYBER N.V. EO -,10
0.310.00%0.00Al0111.209M-0.30270.00Teknoloji
FDX FEDEX CORP. DL-,10
154.124.12%6.10Al31539.147B166000.00Endüstriyel
FMC1 FORD MOTOR DL-,01
9.291.02%0.09Güçlü Al1.910K37.360B14.160.67199000.00Dönemsel Tüketici Ürünleri
FMV FIRST MAJESTIC SILVER
7.477.67%0.53Al36.068K1.367B-0.895131.00Hammadeler
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
7.477.42%0.52Al2.402K1.406B-0.905131.00Hammadeler
FMV FIRST MAJESTIC SILVER
7.7011.96%0.82Al10.790K1.410B-0.905131.00Hammadeler
GE3 GENESIS ENERGY L.P.
20.620.39%0.08Al3002.499B-0.512100.00Enerji
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.503.26%0.30Al046.282M35.750.26207.00Sağlık Hizmeti
GME GERATHERM O.N.
9.602.67%0.25Al3.400K46.282M35.750.26207.00Sağlık Hizmeti
GOS GOLDMAN SACHS GRP INC.
190.321.18%2.22Güçlü Al17269.259B9.3020.5935900.00Finansal
GOS GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
191.862.22%4.16Al4669.371B9.3020.6335900.00Finansal
GOS GOLDMAN SACHS GRP INC.
191.121.92%3.60Al11869.869B9.4020.5435900.00Finansal
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.401.23%0.22Güçlü Al1.700K91.669B20.240.9295490.00Sağlık Hizmeti
GS7 GLAXOSMITHKLINE LS-,25
18.401.04%0.19Güçlü Al2.222K91.520B20.240.9295490.00Sağlık Hizmeti
GS7 GLAXOSMITHKLINE LS-,25
18.401.04%0.19Güçlü Al14.995K93.746B20.240.9495490.00Sağlık Hizmeti
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış