Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AC Accor 45.991.66%0.75Al1.063M13.281B52.050.88150499.00Consumer Cyclicals
ACAF8 Credit Agrico Jan8 105.000.00%0.0015.000K
ACF8 Accor Jan8 105.000.00%0.001.500K
ADPF8 Adp Jan8 105.000.00%0.00100
ADV Advenis 2.150.00%0.00Al2.100K16.933M-0.60490.00Financials
AGN Aegon 5.68-0.42%-0.02Al7.988M11.912B6.810.8330000.00Financials
AGS Ageas 43.340.18%0.08Al544.334K9.075B32.511.3312080.00Financials
AGTA Agta Record 65.000.00%0.00Al1856.674M36.711.772495.00Consumer Cyclicals
AIR Airbus 92.792.64%2.39Al2.523M71.871B69.901.34130917.00Industrials
AKE Arkema 107.352.83%2.95Al452.250K8.128B15.536.9419637.00Basic Materials
ALADO Adomos 1.146.54%0.07Al1.769M32.871M10.430.11108.00Financials
ALAUP Auplata 0.1815.41%0.02Al55.505M18.048M-0.2363.00Basic Materials
ALBDM Bd Multi Media 1.0813.68%0.13Al12.458M-0.8929.00Technology
ALBFR Sidetrade 71.000.28%0.20Güçlü Al5298.104M54.531.34217.00Technology
ALBIO Biosynex 3.86-0.52%-0.02Al17.692K35.263M35.380.11122.00Healthcare
ALHPC Heurtey Petrochem 24.800.00%0.00Güçlü Al5121.885M-2.33932.00Industrials
ALIMP Implanet 0.64-6.57%-0.04Al1.205M17.659M-0.3249.00Healthcare
ALLIX Wallix 25.4013.90%3.10Al24.615K
ALM Alpha Mos 0.440.00%0.00Al46.264K14.734M-0.0477.00Healthcare
ALMDG Mgi Digital Graphi 62.501.63%1.00Güçlü Al12.632K384.428M50.791.23194.00Technology
ALMIC Microwave Vision 10.500.48%0.05Al11.562K65.963M36.170.29359.00Industrials
ALP Adl Partner 17.00-2.30%-0.40Al2.123K70.798M15.031.16189.00Consumer Cyclicals
ALPHY Ales Groupe 11.802.61%0.30Al1.739K171.361M-0.321156.00Consumer Non-Cyclicals
ALPRO Prodware 13.382.45%0.32Al30.224K103.575M12.231.501262.00Technology
ALREA Realites 28.10-0.71%-0.20Güçlü Al40.938K72.845M22.701.2485.00Financials
ALS30 Solutions 30 Se 30.152.55%0.75Al58.125K718.588M98.100.312479.00Technology
ALSAS Stradim Espac.fin 14.200.00%0.00Güçlü Al7048.845M17.270.82109.00Financials
ALT Altran Techn. 15.011.08%0.16Al295.616K2.639B20.790.7230821.00Industrials
ALTEV Environnement Sa 75.200.00%0.00Al123120.143M18.614.04487.00Industrials
ALTRA Traqueur 1.650.00%0.00Al105.472M-3.7174.00Industrials
ALUVI Uv Germi 5.800.00%0.00Al4.290K14.936MIndustrials
ALVDI Vdi Group 6.253.31%0.20Güçlü Al67630.469M5.421.15301.00Consumer Cyclicals
AREIT Altareit 276.000.00%0.00Sat1483.134M9.9327.801037.00Financials
ASM Asm International 60.780.63%0.38Güçlü Al301.012K3.786B13.384.601808.00Technology
ASML Asml Holding 166.900.18%0.30Al1.781M72.011B32.015.2215615.00Technology
ASP A.s.t. Groupe 9.880.51%0.05Güçlü Al50.274K126.069M23.220.43395.00Consumer Cyclicals
ASRNL Asr Nederland 35.821.99%0.70Güçlü Al370.557K5.266B8.354.294160.00Financials
ATO Atos 128.350.82%1.05Güçlü Al291.956K13.503B23.545.4891148.00Technology
AUB Aubay 36.102.27%0.80Al26.123K472.296M21.881.665057.00Technology
AXS Accsys 0.931.31%0.01Güçlü Al318.728K100.163M-0.07135.00Basic Materials
BAR Barco 102.201.79%1.80Al23.118K1.335B110.920.983465.00Technology
BB Bic 97.500.62%0.60Al69.925K4.545B16.905.809856.00Industrials
BBF8 Bic Jan8 105.000.00%0.00500
BELI Belier 58.30-1.69%-1.00Al21.368K383.738M27.442.163692.00Basic Materials
BELR Belreca 110.001.85%2.00Al11434.715M12.628.720.00Financials
BESI Be Semiconductor 81.901.11%0.90Al325.503K3.279B22.703.911701.00Technology
BFIT Basic-Fit 21.601.17%0.25Güçlü Al26.344K1.181B-0.071495.00Consumer Cyclicals
BIG Bigben Interactive 15.481.57%0.24Güçlü Al61.156K284.264M25.750.61343.00Consumer Cyclicals
BLEE Bleecker 125.0040.45%36.00Güçlü Al10140.836M7.7716.100.00Financials
BNB Bque Nat. Belgique 2960.001.02%30.00Al1621.184B1768.00Financials
CAP Capgemini 108.451.78%1.90Al518.847K18.272B20.105.52196376.00Technology
CAPF8 Cap Gemini Jan8 105.002.94%3.0056
CAT31 Ca Toulouse 31 Cci 108.580.00%0.00Al313154.754M7.9613.641321.00Financials
CBDG Cambodge Nom. 7500.000.00%0.00Güçlü Al34.198B-199.0219800.00Industrials
CBE Robertet Ci 330.000.00%0.00Güçlü Al15926.077M20.8919.491746.00Basic Materials
CGR Cegereal 39.400.51%0.20Al178526.876M14.532.873.00Financials
CHAU Chauf.urb. 105.000.00%0.00Al10181.159M5.5219.03566.00Utilities
CIS Cisco System Inc 38.000.00%0.00Güçlü Al32167.039B21.441.9472900.00Technology
CIV Crcam Ille-Vil.cci 87.990.32%0.28Güçlü Al277200.375M7.6111.561451.00Financials
CNP Cnp Assurances 20.340.00%0.00Al226.894K13.966B12.021.695035.00Financials
COBH Co.br.ha 3800.000.00%0.00Güçlü Al2285.000M42.1290.23438.00Consumer Non-Cyclicals
COLR Colruyt 44.470.34%0.15Al207.100K6.679B17.522.5427758.00Consumer Non-Cyclicals
COMB Cie Bois Sauvage 389.002.91%11.00Güçlü Al441654.573M13.1629.551288.00Financials
CPN Cipan 0.190.00%0.00Al3334.646M146.00Healthcare
CRI Chargeurs 27.742.21%0.60Al37.929K646.929M24.721.121515.00Consumer Cyclicals
CS Axa 27.340.29%0.08Al6.183M66.294B11.652.3597707.00Financials
CSF8 Axa Jan8 105.000.00%0.004.000K
CSNV Axa Nv18 26.080.89%0.23Güçlü Al55.307K66.294B11.652.3597707.00Financials
CSTM Constellium 10.50-2.78%-0.30Al4.560K1.436B40.140.3311000.00Basic Materials
DEC Jc Decaux Sa. 36.481.79%0.64Al166.751K7.754B35.531.0311741.00Consumer Cyclicals
DGB Dgb Group N.v. 1.20-2.83%-0.04111.105K4.863M-5.670.00Industrials
DPA Dpa Group 1.751.74%0.03Güçlü Al25.577K82.429M14.030.131085.00Industrials
DSM Dsm Kon 84.601.32%1.10Al811.160K15.349B8.839.5921013.00Basic Materials
DSY Dassault Systemes 94.121.14%1.06Güçlü Al220.911K24.395B52.951.8015133.00Technology
DSYF8 Dassault Syst Jan8 105.000.00%0.00500
DSYNV Dassault Sys Nv18 92.8013.93%11.35Güçlü Al1.924K24.395B52.951.8015133.00Technology
DVT Devoteam 81.70-0.12%-0.10Al6.613K680.390M28.162.934220.00Technology
ECONB Econocom Group 6.421.58%0.10Al196.504K1.575B27.310.2410356.00Technology
ECP Europacorp 1.7018.06%0.26Al1.255M69.662M-3.77161.00Consumer Cyclicals
EDEN Edenred 26.552.55%0.66Al974.710K6.250B27.140.997232.00Industrials
EDI Media 6 14.500.00%0.00Güçlü Al23647.850M21.510.67519.00Consumer Cyclicals
ELE Euler Hermes Group 122.000.00%0.00Al28.832K5.202B18.016.775899.00Financials
ELI Elia 49.20-0.20%-0.10Al20.657K2.996B14.633.362100.00Utilities
ENGB Rosier 170.000.00%0.00Al6343.350M-15.33246.00Basic Materials
ENVI Envipco 8.251.85%0.15Al9.711K31.660M6.921.19235.00Industrials
EO Faurecia 74.001.23%0.90Güçlü Al308.436K10.215B17.984.14104425.00Consumer Cyclicals
EOF8 Faurecia Jan8 105.002.94%3.001.000K
ERA Eramet 124.201.97%2.40Al117.408K3.298B88.781.6312777.00Basic Materials
ERF Eurofins Scient. 532.501.72%9.00Güçlü Al21.805K9.372B38.5814.5726634.00Industrials
ERFNV Eurofins Nv18 530.001.92%10.00Güçlü Al1.900K9.372B38.5814.5726634.00Industrials
ESON Estoril Sol N 11.800.85%0.10Al6.959K114.616M10.310.99858.00Consumer Cyclicals
EUCAR Europcar 11.503.42%0.38Al985.379K1.852B17.410.686461.00Industrials
FGR Eiffage 96.860.58%0.56Güçlü Al234.650K9.493B18.085.5162940.00Industrials
FLE Fleury Michon 51.60-0.77%-0.40Al644226.408M22.312.313755.00Consumer Non-Cyclicals
GALIM Galimmo 24.600.00%0.00Al1644.033M2.1411.4938.00Financials
GDS Ramsay Gen Sante 16.601.22%0.20Güçlü Al1.254K1.261B22.110.7520861.00Healthcare
GEN Assicuraz.gen.ord. 16.373.28%0.52Al12725.254B12.021.3673066.00Financials
GFC Gecina Nom. 159.401.40%2.20Güçlü Al88.482K11.999B6.3925.05427.00Financials
GFI Gfi Informatique 7.800.26%0.02Güçlü Al3.248K519.252M15.840.4812356.00Technology
GKTX Genkyotex 1.9011.11%0.19Al838.622K147.915M-0.547.00Healthcare
GREEN Greenyard 21.051.45%0.30Al255.573K934.043M153.940.149000.00Consumer Non-Cyclicals
GROHA Groothandelsgebouw 54.810.57%0.31Güçlü Al54585.085M9.355.8610.00Financials
HCO High Co 5.230.77%0.04Al757.043K117.264M15.640.34700.00Consumer Cyclicals
HERIG Herige 40.30-0.98%-0.40Al1.339K120.644M15.002.692526.00Consumer Cyclicals
IAM Maroc Telecom 13.201.15%0.15Güçlü Al21011.552B23.976.1912162.00Telecommunications Services
ICAD Icade 85.901.42%1.20Al119.907K6.366B58.641.461309.00Financials
ICT Ict Group 13.900.72%0.10Güçlü Al6.753K130.817M28.030.50971.00Technology
IDL Id Logistics Group 145.602.39%3.40Güçlü Al3.515K814.483M93.981.6618057.00Industrials
IEP Iep Invest 6.050.00%0.00Al1.505K72.015M7.850.7730.00Industrials
IML Affine R.e. 17.200.82%0.14Al19.608K172.964M24.140.8232.00Financials
INAP Inapa-Pref S/ Voto 0.134.00%0.01Al2059.227M-0.001402.00Basic Materials
IPN Ipsen 113.351.70%1.90Güçlü Al86.159K9.491B43.652.614907.00Healthcare
IPS Ipsos 34.503.92%1.30Al112.105K1.533B16.492.1316598.00Consumer Cyclicals
JCQ Jacquet Metal Sce 31.70-0.63%-0.20Al25.040K761.702M3317.00Basic Materials
JEN Jensen-Group 42.000.00%0.00Güçlü Al1.604K328.398M17.462.411520.00Consumer Non-Cyclicals
JMT J.martins,sgps 17.56-0.51%-0.09Al964.226K11.050B29.280.6096233.00Consumer Non-Cyclicals
KA Kas Bank 10.380.00%0.00Al7.921K162.956M6.881.51624.00Financials
KENDR Kendrion 44.350.80%0.35Al29.814K594.019M29.991.482661.00Industrials
KEY Keyrus 6.98-2.24%-0.16Al14.065K120.600M2500.00Technology
LIGHT Philips Lighting 31.84-0.41%-0.13Al540.698K4.553B14.702.1733422.00Consumer Cyclicals
LOTB Lotus Bakeries 2200.000.00%0.00Al3891.792B28.4778.401464.00Consumer Non-Cyclicals
LPE Laurent-Perrier 94.00-3.09%-3.00Al2.025K558.911M26.753.52420.00Consumer Non-Cyclicals
LR Legrand 66.760.42%0.28Güçlü Al331.667K17.760B26.492.5435836.00Industrials
MAN Manutan Intl 100.004.17%4.00Güçlü Al6.617K761.329M19.425.152097.00Industrials
MAR Martifer 0.392.62%0.01Güçlü Al98.717K39.100M-0.291528.00Energy
MDW Mediawan 12.351.23%0.15Al36.590K351.144M-0.05Financials
MF Wendel 147.70-0.07%-0.10Al54.244K6.832B1236.090.1286240.00Industrials
MFF8 Wendel Jan8 105.000.00%0.00100
MITRA Mithra 12.205.35%0.62Al176.981K417.761M-1.1080.00Healthcare
MLAAE Caire 8.0011.11%0.80Al4206.956MIndustrials
MLAAH Amatheon Agri 0.430.00%0.00Al1
MLAIM Air Marine 4.70-2.08%-0.10Al1.610K
MLAMY Arthur Maury 3.601.12%0.04Al6.600K52.321MConsumer Cyclicals
MLCFD Ch.fer Departement 915.008.54%72.00Al125.163M5.00Industrials
MLDIG Digitech 2.0066.67%0.80Güçlü Al1002.720M37.780.0545.00Technology
MLEDR Eaux De Royan 134.002.29%3.00Güçlü Al6424.013M98.00Utilities
MLETA Metalliance 10.003.09%0.30Güçlü Al12211.500M104.00Industrials
MLFTI France Tourisme 0.0912.50%0.01Al1.497K2.632M34.00Consumer Cyclicals
MLGEL D2l Group 9.000.00%0.00Al10
MLHMC Hot.majestic Canne 3960.000.00%0.00Güçlü Al1244.823M15.10262.33371.00Consumer Cyclicals
MLMAT Simat 5.300.00%0.00Güçlü Al1
MLMUL Mulann 0.090.00%0.00Al1.111K
MLNMA Miguet Et Associes 0.752.74%0.02Güçlü Al4.596K8.176M11.00Consumer Cyclicals
MLPFX Parfex 12.505.04%0.60Güçlü Al29417.125M54.00Consumer Non-Cyclicals
MLQP Quadpack 24.000.00%0.00Güçlü Al1
MLSBT Sbt 7.854.67%0.35Güçlü Al9815.614M-0.1265.00Industrials
MLSDN Savonnerie Nyons 15.701.29%0.20Güçlü Al327
MLTRC Trois Chenes 12.2019.61%2.00Al229.272M91.00Consumer Non-Cyclicals
MLVES Vestasia Limited 2.32132.00%1.32Güçlü Al30
MLVIN Fonciere Vindi 1.209.09%0.10Güçlü Al23.820K
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış