Sembol | Hcm * Fiyat | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BCOLOMBIABANCOLOMBIA S.A. | 9.085 B COP | 34480 COP | −0.35% | 263.481 K | 0.44 | 32.486 T COP | 10.14 | 3402.01 COP | — | 10.26% | Finans | Nötr |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 7.36 B COP | 18500 COP | −0.54% | 397.824 K | 0.62 | 20.492 T COP | 8.31 | 2226.69 COP | +11.98% | 4.82% | Elektrik, Su, Gaz Hizmetleri | Al |
ECOPETROLECOPETROL S.A. | 6.469 B COP | 2240 COP | 0.00% | 2.888 M | 0.25 | 92.101 T COP | 4.83 | 463.60 COP | −42.97% | 15.79% | Enerji Mineralleri | Nötr |
GRUPOARGOSGRUPO ARGOS S.A | 6.242 B COP | 16200 COP | 0.00% | 385.281 K | 0.44 | 13.125 T COP | 15.37 | 1054.27 COP | +4.00% | 4.32% | Enerji-dışı Mineraller | Al |
CEMARGOSCEMENTOS ARGOS S.A. | 2.454 B COP | 8520 COP | −2.07% | 288.062 K | 0.34 | 9.972 T COP | 31.21 | 273.00 COP | +124.57% | 3.79% | Enerji-dışı Mineraller | Al |
CELSIACELSIA S.A E.S.P | 2.275 B COP | 4160 COP | −1.89% | 546.834 K | 0.68 | 4.451 T COP | 23.00 | 180.83 COP | −30.01% | 6.80% | Elektrik, Su, Gaz Hizmetleri | Nötr |
GEBGRUPO ENERGIA BOGOTA SA ESP | 1.573 B COP | 2460 COP | −3.53% | 639.527 K | 0.27 | 22.586 T COP | 8.71 | 282.41 COP | −9.11% | 7.28% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
GRUBOLIVARGRUPO BOLIVAR S.A. | 993.542 M COP | 69140 COP | −3.76% | 14.37 K | 0.89 | 5.469 T COP | 18.74 | 3689.85 COP | — | 3.59% | Finans | — |
MINEROSMINEROS S.A. | 491.09 M COP | 3240 COP | 0.00% | 151.571 K | 0.59 | 971.149 B COP | 4.82 | 672.39 COP | +956.19% | 9.00% | Enerji-dışı Mineraller | Nötr |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 423.384 M COP | 15320 COP | −3.89% | 27.636 K | 0.16 | 5.616 T COP | 6.34 | 2415.87 COP | — | 8.93% | Finans | — |
PORTSOCIEDAD PORTAFOLI | 270.229 M COP | 7420 COP | +0.27% | 36.419 K | 0.28 | — | — | — | — | — | Finans | — |
EXITOALMACENES EXITO S.A. | 225.776 M COP | 2440 COP | +0.62% | 92.531 K | 0.67 | 3.167 T COP | 25.13 | 97.08 COP | +31.36% | 6.86% | Perakende Satış | Güçlü al |
NUTRESAGRUPO NUTRESA S.A. | 200.873 M COP | 39840 COP | −5.10% | 5.042 K | 1.97 | 18.247 T COP | 25.31 | 1573.95 COP | −18.40% | 3.39% | Dayanıklı Olmayan Tüketici Ürünleri | Nötr |
PROMIGASPROMIGAS S.A. E.S.P. | 184.875 M COP | 5800 COP | −0.51% | 31.875 K | 0.65 | 6.582 T COP | 6.52 | 889.33 COP | +1.10% | 7.14% | Elektrik, Su, Gaz Hizmetleri | — |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 148.154 M COP | 36500 COP | +1.67% | 4.059 K | 0.10 | 19.481 T COP | 18.84 | 1937.14 COP | −1.87% | 3.51% | Finans | Sat |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 144.592 M COP | 304 COP | −0.33% | 475.633 K | 1.26 | 344.814 B COP | 337.48 | 0.90 COP | −97.88% | 4.35% | Endüstriyel Hizmetler | — |
BOGOTABANCO DE BOGOTA S.A. | 123.52 M COP | 28880 COP | +1.33% | 4.277 K | 0.07 | 10.26 T COP | 10.71 | 2696.46 COP | — | 10.36% | Finans | — |
TERPELORGANIZACION TERPEL S.A. | 73.705 M COP | 8120 COP | +0.25% | 9.077 K | 0.24 | 1.473 T COP | 5.16 | 1572.41 COP | −14.44% | 9.68% | Dağıtım Servisleri | — |
BHIBAC HOLDING INTERN | 72.965 M COP | 252 COP | +0.80% | 289.543 K | 0.48 | 10.892 T COP | 6.71 | 37.57 COP | +52.06% | 14.23% | Finans | — |
ENKAENKA DE COLOMBIA S.A. | 72.71 M COP | 18.0 COP | −5.26% | 4.039 M | 0.75 | 211.927 B COP | 10.55 | 1.71 COP | −18.34% | 2.22% | İşlenebilen Endüstriler | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 49.252 M COP | 13980 COP | +3.40% | 3.523 K | 23.49 | 2.179 T COP | 4.60 | 3037.51 COP | — | 11.53% | Finans | — |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 23.886 M COP | 470 COP | 0.00% | 50.822 K | 0.74 | 11.067 T COP | 15.10 | 31.12 COP | — | 9.19% | Finans | Sat |
VOOVANGUARD SP 500 | 18.149 M COP | 1814880 COP | 0.00% | 10 | 0.38 | — | — | — | — | — | Çeşitli Hizmetler | — |
GGXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 10.465 M COP | 48450.0 COP | 0.00% | 216 | 0.26 | — | — | — | — | — | — | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 7.783 M COP | 202 COP | 0.00% | 38.528 K | 5.65 | 2.977 T COP | 9.52 | 21.22 COP | — | 23.73% | Finans | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 3.112 M COP | 100.0 COP | 0.00% | 31.123 K | 0.11 | 355.055 B COP | — | −10.48 COP | −175.79% | 0.00% | İletişim | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 404 K COP | 10100 COP | 0.00% | 40 | 0.01 | 611.186 B COP | 10.65 | 948.74 COP | +136.73% | 11.55% | Finans | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0 COP | 58960 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0 COP | 22720 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 1835 COP | 0.00% | 0 | 0.00 | 409.159 B COP | — | −1075.10 COP | — | 21.25% | Finans | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1500 COP | 0.00% | 0 | 0.00 | 105 B COP | — | −14.06 COP | +99.28% | 0.00% | İşlenebilen Endüstriler | — |
MARLYCLINICA DE MARLY S.A. | 0 COP | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | Sağlık Hizmetleri | — |
DDTLAISHARES TREASURY BOND 20+YR | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
IIAUSISHARES MSCI AUSTRALIA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0 COP | 510 COP | 0.00% | 0 | 0.00 | 292.927 B COP | — | −452.18 COP | −272.29% | 0.00% | Endüstriyel Hizmetler | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0 COP | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.64 COP | +175.12% | 3.87% | Ticari Hizmetler | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.48 | 536.93 COP | +22.48% | 25.22% | Elektrik, Su, Gaz Hizmetleri | — |
SSASUISHARES MSCI USA ESG SCREENED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | — | Tüketici Hizmetleri | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0 COP | 337460 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CCCAUISHARES MSCI CANADA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 0 COP | 533100 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | Tüketici Hizmetleri | — |
IIMBAISHARES US MORTGAGE BACKED SECURITIES | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 19.70% | Finans | — |
IDTPISHARES USD TIPS UCITS ETF | 0 COP | 892540 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 5.81 | 2513.71 COP | −43.62% | 3.79% | İşlenebilen Endüstriler | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 0 COP | 7.00 COP | 0.00% | 0 | 0.00 | 174.095 B COP | — | −0.60 COP | −170.40% | 23.00% | Enerji-dışı Mineraller | — |
IIUAAISHARES US AGGREGATE BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.73% | İşlenebilen Endüstriler | — |
VALSIMESAVALORES SIMESA S.A. | 0 COP | 2650 COP | 0.00% | 0 | 0.00 | 73.48 B COP | 2.25 | 1177.81 COP | — | 3.90% | Finans | — |
CCSKRISHARES MSCI KOREA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0 COP | 235640 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.37% | İşlenebilen Endüstriler | — |
POPULARBANCO POPULAR S.A. | 0 COP | 200 COP | 0.00% | 0 | — | 1.545 T COP | — | — | — | 8.69% | Finans | — |
IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −202.24 COP | −771.53% | 1.44% | İletişim | — |
VALINDUSTRVALORES INDUSTRIALES S.A. | 0 COP | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 356.37 | 27.25 COP | −96.06% | 4.65% | Finans | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | İşlenebilen Endüstriler | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0 COP | 33060 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 26.56% | İşlenebilen Endüstriler | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.58 | 1058.56 COP | — | 3.74% | İşlenebilen Endüstriler | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 0 COP | 17900 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | Çeşitli Hizmetler | — |
CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
IISFDISHARES CORE FTSE 100 | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0 COP | 629180 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0 COP | 80000 COP | 0.00% | 0 | — | 2.033 T COP | 7.33 | 10919.64 COP | +24.67% | 0.00% | Finans | — |
EEDMUISHARES MSCI USA ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
FABRICATOFABRICATO S.A. | 0 COP | 3.05 COP | 0.00% | 0 | 0.00 | 28.066 B COP | — | −13.31 COP | −48.48% | 0.00% | İşlenebilen Endüstriler | — |
CCYBAISHARES CHINA CNY BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
HHYGUISHARES HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2500 COP | 0.00% | 0 | 0.00 | 90.153 B COP | — | — | — | 13.84% | Finans | — |
AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.11 | 98.96 COP | −19.54% | 14.49% | İşlenebilen Endüstriler | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −43.80 COP | — | 0.00% | Ticari Hizmetler | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0 COP | 24300 COP | 0.00% | 0 | — | — | — | — | — | — | Çeşitli Hizmetler | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0 COP | 20840 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | Çeşitli Hizmetler | — |
TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 20000 COP | 0.00% | 0 | — | 27.969 B COP | 1.75 | 11442.09 COP | +738.05% | 0.00% | Enerji-dışı Mineraller | — |