Enerji-dışı Mineraller (Sektör)

188
Hisse Senetleri
2317.133B
Pys Değ
12.587M
İşlem Hacmi
+0.02%
Değişim
−8.88%
Perf 1
+1.53%
Perf Yıl
−7.67%
Perf SBB
Şirketler
Endüstriler
           
000010 SHENZHEN ECOBEAUTY
3.500.86%0.03Sat1.203M2.845B-0.60545.00Orman Ürünleri
000023 SHN UNIVERSE GRP
14.36-1.03%-0.15Al2.296M2.013B28.810.501088.00İnşaat Malzemeleri
000060 SHN ZHONGJIN LINGN
3.560.56%0.02Güçlü Sat20.818M12.637B14.830.249611.00Diğer Metaller/Mineraller
000401 TANGSHAN JIDONG CE
19.61-2.10%-0.42Al30.117M26.991B9.992.0024153.00İnşaat Malzemeleri
000409 SHANDONG GEO-MINER
4.18-3.24%-0.14Sat2.890M2.207B-0.891450.00Değerli Metaller
000426 INNER MONGOLIA XIN
5.26-0.75%-0.04Sat8.534M9.737B-0.46383.00Diğer Metaller/Mineraller
000519 NORTH INDUSTRIES G
6.98-0.85%-0.06Sat18.029M9.804B26.590.268655.00Alüminyum
000592 ZHONGFU STRAITS (P
2.493.75%0.09Sat53.799M4.636B-0.011030.00Orman Ürünleri
000603 SHENGDA RESOURCES
11.233.31%0.36Güçlü Sat13.569M7.500B16.730.651380.00Diğer Metaller/Mineraller
000612 JIAOZUO WANFANG AL
3.653.69%0.13Sat8.810M4.197B39.330.092747.00Alüminyum
000629 PANGANG GP VANADIU
2.220.91%0.02Sat21.793M18.898B7.710.293391.00Çelik
000630 TONGLING NONFERROU
1.990.00%0.00Güçlü Sat29.112M20.948B28.230.0715795.00Diğer Metaller/Mineraller
000655 SHANDONG JINLING M
4.83-0.21%-0.01Sat4.944M2.881B16.040.302851.00Çelik
000663 FUJIAN YONGAN FRST
4.053.85%0.15Sat15.154M1.313B-3.812278.00Orman Ürünleri
000672 GANSU SHANGFENG CE
19.62-2.24%-0.45Sat12.427M15.953B7.672.621993.00İnşaat Malzemeleri
000688 GUOCHENG MINING CO
17.97-2.60%-0.48Al9.115M20.264B71.430.261039.00Diğer Metaller/Mineraller
000697 LIGEANCE AEROSPACE
8.97-0.77%-0.07Sat2.865M6.071B28.290.322559.00Diğer Metaller/Mineraller
000708 CITIC PACIFIC SPEC
25.11-1.99%-0.51Sat3.402M76.064B15.491.6522189.00Çelik
000709 HESTEEL CO LTD
2.13-0.47%-0.01Güçlü Sat32.868M22.121B10.940.2035723.00Çelik
000717 SGIS SONGSHAN
3.850.52%0.02Sat32.979M9.267B5.040.766691.00Çelik
000751 HULUDAO ZINC INDUS
2.771.09%0.03Güçlü Sat10.116M3.863B28.900.096073.00Diğer Metaller/Mineraller
000761 BENGANG STL PLATE
3.43-1.15%-0.04Sat3.148M13.447B19.250.1818436.00Çelik
000762 TIBET MINERAL DEVM
6.780.89%0.06Güçlü Sat3.471M3.500B-0.24929.00Diğer Metaller/Mineraller
000778 XINXING DUCTILE IR
3.44-0.58%-0.02Güçlü Sat19.402M13.808B8.650.4015809.00Çelik
000786 BEIJING NEW BLDG
23.60-0.51%-0.12Sat12.176M40.075B90.850.2611527.00İnşaat Malzemeleri
000789 JIANGXI WANNIANQIN
11.75-1.18%-0.14Al21.388M9.481B6.931.726880.00İnşaat Malzemeleri
000807 YUNNAN ALUMINIUM
3.870.26%0.01Sat26.218M12.075B20.320.1912000.00Alüminyum
000825 SHANXI TAIGANG ST
3.24-0.92%-0.03Güçlü Sat18.910M18.627B6.740.4822828.00Çelik
000831 CHINA MINMETALS RA
9.998.00%0.74Sat30.891M9.073B108.820.09761.00Diğer Metaller/Mineraller
000877 XINJIANG T/SHAN CE
11.40-1.64%-0.19Sat15.201M12.155B7.431.566924.00İnşaat Malzemeleri
000878 YUNNAN COPPER CO.
9.741.78%0.17Sat14.794M16.266B46.820.2012291.00Diğer Metaller/Mineraller
000898 ANGANG STEEL CO LT
2.69-1.47%-0.04Sat17.557M25.676B9.280.3035517.00Çelik
000906 ZHESHANG DEVELOPME
5.18-0.19%-0.01Sat2.759M3.429B7.430.741769.00İnşaat Malzemeleri
000935 SICHUAN SHUANGMA C
12.70-0.63%-0.08Güçlü Sat3.353M9.757B12.860.99607.00İnşaat Malzemeleri
000959 BEIJING SHOUGANG
2.940.00%0.00Sat4.830M15.551B10.370.2817862.00Çelik
000960 YUNNAN TIN
8.261.60%0.13Sat11.709M13.431B18.360.4415171.00Diğer Metaller/Mineraller
000962 NINGXIA ORIENT TAN
6.051.17%0.07Güçlü Sat4.277M2.636B61.020.101182.00Diğer Metaller/Mineraller
000965 T/TIANBAO INFRASTR
3.05-0.33%-0.01Güçlü Sat5.982M3.396B17.890.17123.00İnşaat Malzemeleri
000969 ADVANCED TECH&MAT
6.091.84%0.11Sat9.007M6.136B-0.025789.00Çelik
002082 WANBANGDE NEW BUIL
9.90-2.94%-0.30Sat3.922M6.306B0.74Alüminyum
002101 GUANGDONG HONGTU T
7.44-2.75%-0.21Sat13.105M4.046B14.530.539005.00Alüminyum
002110 SANSTEEL MINGUANG
7.97-0.50%-0.04Sat12.353M19.637B1.50Çelik
002114 YUNNAN LUOPING ZIN
6.962.81%0.19Sat3.648M2.189B85.590.081663.00Diğer Metaller/Mineraller
002155 HUNAN GOLD CORPORA
7.86-0.76%-0.06Al25.666M9.520B59.590.135362.00Diğer Metaller/Mineraller
002160 JIANGSU ALCHA ALU
4.31-1.82%-0.08Sat28.372M3.493B0.03Alüminyum
002171 ANHUI TRUCHUM ADVA
7.46-1.84%-0.14Sat12.848M10.136B0.39Diğer Metaller/Mineraller
002182 NANJING YUNHAI SPE
9.320.32%0.03Sat9.526M6.005B6.601.413604.00Diğer Metaller/Mineraller
002192 YOUNGY CO LTD
16.84-0.82%-0.14Sat6.032M4.409B-1.14İnşaat Malzemeleri
002200 YUNNAN YUNTOU ECOL
6.540.00%0.00Sat1.162M1.204B0.20Orman Ürünleri
002203 ZHEJIANG HAILIANG
9.040.78%0.07Sat1.676M17.186B0.55Çelik
002204 DH HEAVY IND GP CO
2.94-2.00%-0.06Güçlü Sat6.154M5.794B0.03Çelik
002225 PUYANG REFRACTORIE
3.961.54%0.06Sat2.001M4.004B14.560.274490.00İnşaat Malzemeleri
002233 GUANGDONG TAPAI GR
12.36-2.14%-0.27Al21.477M14.945B8.651.462695.00İnşaat Malzemeleri
002237 SHANDONG HUMON SME
12.71-1.01%-0.13Sat18.259M11.690B38.260.345450.00Değerli Metaller
002240 GUANGDONG WEIHUA C
8.000.00%0.00Sat9.116M5.223B36.780.221906.00Orman Ürünleri
002259 SICHUAN SHENGDA FO
2.23-2.19%-0.05Sat4.770M1.715B-0.29437.00Orman Ürünleri
002295 GUANGDONG JINGYI M
6.260.48%0.03Sat838.510K1.561B0.21Diğer Metaller/Mineraller
002302 CHINA WEST CONSTRU
10.03-0.40%-0.04Güçlü Sat7.521M12.712B0.53İnşaat Malzemeleri
002318 ZHEJIANG JIULI HI-
7.41-1.20%-0.09Sat9.069M6.312B0.59Çelik
002366 TAIHAI MANOIR NUCL
4.850.00%0.00Güçlü Sat9.321M4.205B34.080.14Çelik
002374 SHANDONG LIPENG CO
2.61-0.38%-0.01Güçlü Sat5.753M2.299B0.04Alüminyum
002378 CHONGYI ZHANGYUAN
4.162.46%0.10Sat5.504M3.752B-0.31Diğer Metaller/Mineraller
002392 BEIJING LIER HIGH-
3.440.88%0.03Sat5.260M4.060B0.35Çelik
002398 LETS HOLDINGS GROU
8.8810.04%0.81Al34.677M5.574B0.59İnşaat Malzemeleri
002423 COFCO CAPITAL HOLD
8.929.99%0.81Al11.255M18.686B39.580.202129.00Çelik
002428 YUNNAN LINCANG XIN
8.770.00%0.00Sat12.859M5.728B-0.091489.00Diğer Metaller/Mineraller
002443 ZHEJIANG KINGLAND
5.783.40%0.19Sat8.346M2.910B0.53Çelik
002445 ZHONGNAN RED CULTU
1.38-0.72%-0.01Al16.839M1.916B-1.15Çelik
002478 JIANGSU CHANGBAO S
5.060.00%0.00Güçlü Sat2.876M4.858B7.780.653877.00Çelik
002524 GUANGZHENG GROUP C
7.63-1.29%-0.10Güçlü Sat6.817M3.987B48.340.16Çelik
002540 JIANGSU ASIA-PACIF
4.26-0.70%-0.03Güçlü Sat3.400M5.363B0.29Alüminyum
002545 QINGDAO EAST STEEL
7.08-4.45%-0.33Al24.876M9.218B0.25Çelik
002578 FUJIAN MINFA ALUMI
3.23-2.12%-0.07Sat2.744M3.141B0.05Alüminyum
002593 XIAMEN SUNRISE GP
3.48-4.40%-0.16Sat17.567M2.532B0.12Diğer Metaller/Mineraller
002596 HAINAN RUIZE NEW B
8.544.40%0.36Al59.221M9.401B-0.33İnşaat Malzemeleri
002619 EGLS CO LTD
2.29-1.29%-0.03Güçlü Sat13.491M4.260B-1.41İnşaat Malzemeleri
002631 DER FUTURE SCIENCE
8.080.00%0.00Al16.822M5.297B62.010.13Orman Ürünleri
002679 FUJIAN JINSEN FORE
14.270.85%0.12Sat1.870M3.336B707.500.02Orman Ürünleri
002716 CHENZHOU CITY JING
1.790.00%0.00Güçlü Sat12.103M1.719B-3.55Diğer Metaller/Mineraller
002738 SINOMINE RESOURCE
14.870.13%0.02Güçlü Sat1.091M3.327B0.55Diğer Metaller/Mineraller
002756 YONGXING SPECIAL M
15.270.13%0.02Güçlü Sat2.186M5.490B15.560.98Çelik
002806 GUANGDONG HUAFENG
11.88-0.83%-0.10Güçlü Sat922.711K2.098B35.930.33834.00Alüminyum
002809 GUANGDONG REDWALLA
17.550.57%0.10Al1.423M2.094B1.07İnşaat Malzemeleri
002824 GUANGDONG HOSHIONA
16.033.89%0.60Sat5.403M2.778B1390.090.012606.00Alüminyum
200761 BENGANG STL PLATE
1.620.62%0.01Sat733.200K5.710B7.820.1918436.00Çelik
300129 SHANGHAI TAISHENG
4.36-2.46%-0.11Sat7.030M3.215B0.22Çelik
300135 JIANGSU BAOLI INTE
2.410.42%0.01Güçlü Sat4.836M2.212B0.05Diğer Metaller/Mineraller
300283 WENZHOU HONGFENG E
4.22-0.24%-0.01Sat4.454M1.753B0.06Diğer Metaller/Mineraller
300337 YINBANG CLAD MATER
3.27-1.51%-0.05Güçlü Sat6.360M2.729B0.02Alüminyum
300344 TAIKONG INTELLIGEN
4.37-2.67%-0.12Güçlü Sat5.111M2.168B0.03İnşaat Malzemeleri
300489 HARBIN ZHONGFEI NE
33.91-4.32%-1.53Al2.372M3.216B-1.23Alüminyum
300618 NANJING HANRUI COB
46.020.26%0.12Sat6.827M12.368B891.260.051153.00Diğer Metaller/Mineraller
300697 JIANGYIN ELECTRICA
13.92-3.47%-0.50Sat4.508M2.999B0.61Diğer Metaller/Mineraller
300700 CHANGSHA DIALINE N
15.582.16%0.33Sat1.130M1.257B-0.56Diğer Metaller/Mineraller
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
1.150.88%0.01Sat202.421M51.967B23.550.0529097.00Çelik
600019 BAOSHAN IRON & STEEL
4.872.53%0.12Sat65.080M104.957B7.150.6656158.00Çelik
600022 SHANDONG IRON AND STEEL COMPANY LTD
1.290.00%0.00Sat40.976M14.121B24.390.0519103.00Çelik
600117 XINING SPECIAL STEEL CO.,LTD
3.09-0.96%-0.03Güçlü Sat4.193M3.261B-1.326668.00Çelik
600126 HANGZHOU IRON AND STEEL CO.,LTD.
6.16-4.20%-0.27Al37.365M21.715B18.820.343738.00Çelik
600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD
2.822.17%0.06Güçlü Sat8.235M1.827B13800.000.0083.00Diğer Metaller/Mineraller
600189 JILIN FOREST INDUSTRY CO.,LTD.
3.323.43%0.11Sat8.180M2.301B28.260.112154.00Orman Ürünleri
600193 SHANGHAI PROSOLAR RESOURCE CO.,LTD
3.430.00%0.00Güçlü Sat773.301K1.459B49.420.0767.00Çelik
600200 JIANGSU WUZHONG INDUSTRIAL CO.,LTD.
6.63-2.79%-0.19Sat19.877M4.805B76.030.091264.00Diğer Metaller/Mineraller
600217 CHINA RESOURCES AND ENVIRONMENT
5.201.36%0.07Sat5.402M7.124B16.580.312704.00İnşaat Malzemeleri
600219 SHANDONG NANSHAN ALUMINIUM CO., LTD
2.060.98%0.02Sat51.640M24.379B20.880.1118493.00Alüminyum
600231 LINGYUAN IRON & STEEL CO.,LTD.
2.24-0.44%-0.01Sat4.108M6.235B18.220.127931.00Çelik
600256 GUANGHUI ENERGY CO.,LTD.
2.580.78%0.02Sat19.069M17.246B10.920.235738.00İnşaat Malzemeleri
600259 RISING NONFERROUS METALS SHARE
27.655.90%1.54Sat6.376M7.880B178.710.151448.00Diğer Metaller/Mineraller
600265 YUNNAN JINGGU FORESTRY CO.,LTD
21.541.03%0.22Al221.700K2.767B133.580.16391.00Orman Ürünleri
600282 NANJING IRON&STEEL CO.,LTD.
3.14-1.26%-0.04Sat60.237M14.054B5.410.5910161.00Çelik
600291 XISHUI STRONG YEAR
7.32-0.27%-0.02Sat10.659M8.023B-1.4517155.00İnşaat Malzemeleri
600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
1.72-0.58%-0.01Sat22.047M10.836B8.520.2022025.00Çelik
600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
2.50-3.10%-0.08Güçlü Sat21.356M1.717B-0.15652.00Değerli Metaller
600321 RIGHTWAY HOLDINGS
2.04-0.49%-0.01Sat4.089M3.097B104.060.02723.00Orman Ürünleri
600362 JIANGXI COPPER COMPANY LIMITED
12.631.36%0.17Sat10.357M43.146B17.480.7119711.00Diğer Metaller/Mineraller
600382 GUANGDONG MINGZHU GROUP CO.,LTD.
6.08-0.16%-0.01Güçlü Sat2.265M3.696B8.770.6955.00Diğer Metaller/Mineraller
600399 FUSHUN SPECIAL STEEL CO.,LTD
3.75-2.60%-0.10Al19.196M7.593B2.551.518242.00Çelik
600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
3.60-3.23%-0.12Güçlü Sat23.783M5.129B35.530.103937.00İnşaat Malzemeleri
600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD
12.621.04%0.13Güçlü Al18.020M5.972B7.771.612962.00İnşaat Malzemeleri
600456 BAOJI TITANIUM INDUSTRY CO., LTD
23.001.63%0.37Sat4.118M9.737B40.570.563746.00Diğer Metaller/Mineraller
600459 SINO-PLATINUM METALS CO.,LTD
13.700.15%0.02Sat6.809M5.988B29.510.461220.00Değerli Metaller
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
3.992.31%0.09Al25.079M8.400B18.530.225502.00Çelik
600489 ZHONGJIN GOLD CORPORATION LIMITED
8.07-0.86%-0.07Sat21.531M28.092B208.720.0423991.00Değerli Metaller
600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
3.582.29%0.08Sat34.702M17.820B22.940.1510132.00Diğer Metaller/Mineraller
600516 FANGDA CARBON NEW MATERIAL CO.,LTD
8.99-0.33%-0.03Sat20.695M24.053B8.611.134735.00İnşaat Malzemeleri
600531 HENAN YUGUANG GOLD&LEAD CO.,LTD
3.950.25%0.01Sat11.873M4.296B23.910.163677.00Değerli Metaller
600539 TAIYUAN LIONHEAD CEMENT CO.,LTD.
6.045.04%0.29Al2.904M1.323B161.060.04217.00İnşaat Malzemeleri
600547 SHANDONG GOLD MINING CO.,LTD.
34.340.23%0.08Al37.996M106.193B95.830.36Değerli Metaller
600549 XIAMEN TUNGSTEN CORP.
11.333.00%0.33Sat9.075M15.387B97.950.1113539.00Diğer Metaller/Mineraller
600569 ANYANG LRON AND STEEL CO.,LTD
2.14-1.83%-0.04Sat15.986M6.262B8.580.2517088.00Çelik
600581 XINJIANG BA YI IRON & STEEL CO., LTD
3.16-0.63%-0.02Sat25.327M4.875B13.420.245941.00Çelik
600585 ANHUI CONCH CEMENT COMPANY LIMITED
55.10-1.33%-0.74Güçlü Al24.044M295.913B8.816.3447486.00İnşaat Malzemeleri
600595 HENAN ZHONGFU INDUSTRY CO.,LTD
1.790.56%0.01Güçlü Sat4.316M3.491B-1.198491.00Alüminyum
600668 ZHEJIANG JIANFENG GROUP CO.,LTD
14.100.50%0.07Sat4.680M4.827B6.752.081885.00İnşaat Malzemeleri
600673 GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD
6.99-0.71%-0.05Sat9.567M20.715B20.060.3511123.00Alüminyum
600678 SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK
6.48-3.86%-0.26Sat23.579M2.352B79.570.08188.00İnşaat Malzemeleri
600711 CHENGTUN MINING GROUP CO.,LTD
4.110.98%0.04Güçlü Sat23.617M9.394B79.030.051376.00Diğer Metaller/Mineraller
600720 GANSU QILIANSHAN CEMENT GROUP CO.,LTD.
13.04-2.10%-0.28Al21.069M10.340B8.311.604786.00İnşaat Malzemeleri
600768 NINGBO FUBANG JINGYE GROUP CO,.LTD
10.10-0.59%-0.06Sat2.453M1.359B15.210.67453.00Alüminyum
600801 HUAXIN CEMENT CO., LTD.
23.27-2.47%-0.59Sat20.091M50.025B7.563.1516404.00İnşaat Malzemeleri
600802 FUJIAN CEMENT INC.
10.74-4.11%-0.46Sat21.119M4.277B15.640.721956.00İnşaat Malzemeleri
600808 MAANSHAN IRON & STEEL COMPANY LIMITED
2.52-0.79%-0.02Güçlü Sat29.686M19.560B10.720.2428454.00Çelik
600881 JILIN YATAI (GROUP)
3.08-0.32%-0.01Sat9.850M10.039B-0.0720912.00İnşaat Malzemeleri
600888 XINJIANG JOINWORLD CO.,LTD.
4.220.48%0.02Sat6.476M4.254B25.930.162790.00Alüminyum
600961 ZHUZHOU SMELTER GROUP CO.,LTD.
5.720.70%0.04Güçlü Sat3.147M2.996B-0.114778.00Diğer Metaller/Mineraller
600988 CHIFENG JILONG GOLD MINING CO.,LTD.
8.39-1.99%-0.17Al107.049M14.243B-0.063546.00Değerli Metaller
601003 LIUZHOU IRON&STEEL CO.,LCD
4.91-0.61%-0.03Güçlü Sat3.347M12.660B4.461.119753.00Çelik
601005 CHONGQING IRON & STEEL COMPANY LIMITED
1.56-1.27%-0.02Güçlü Sat26.283M14.042B15.180.106405.00Çelik
601020 TIBET HUAYU MINING CO LTD
7.87-1.38%-0.11Güçlü Sat4.917M4.172B37.500.21412.00Diğer Metaller/Mineraller
601028 JIANGSU YULONG STEEL PIPE
5.703.83%0.21Sat2.339M4.299B-0.10342.00Çelik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış