Mühendislik ve İnşaat (Endüstri)

88
Hisse Senetleri
1462.069B
Pys Değ
54.688M
İşlem Hacmi
+0.11%
Değişim
−3.66%
Perf 1
−9.05%
Perf Yıl
−1.91%
Perf Bu sene
          
000065 NORINCO INTL CO
7.430.68%0.05Sat3.020M5.679B8.830.841921.00
000090 SHN TAGEN GROUP
4.890.00%0.00Al7.735M9.137B10.670.467485.00
000498 SHANDONG HI SPEED
5.25-2.23%-0.12Al14.005M6.015B0.58
000548 HUNAN INVESTMENT
3.82-0.52%-0.02Al3.104M1.917B34.630.111098.00
000753 FUJIAN ZHANGZHOU D
2.801.45%0.04Al7.999M2.736B29.420.091990.00
000758 CHINA NONFERROUS
4.52-0.44%-0.02Sat13.476M8.941B-0.086855.00
000828 DONGGUAN DEVELOPME
7.030.00%0.00Sat2.630M7.308B6.801.03890.00
000931 BEIJING CENTERGATE
9.280.98%0.09Al15.470M6.921B71.570.132752.00
000961 JIANGSU ZHONGNAN
7.81-0.64%-0.05Sat13.417M29.159B9.140.8616420.00
002051 CHINA CAMC ENGINEE
8.46-0.47%-0.04Sat4.729M10.518B0.87
002060 GUANGDONG NO.2 HYD
3.06-1.61%-0.05Güçlü Al26.301M3.739B0.20
002062 HONGRUN CONSTRUCT
4.80-1.44%-0.07Al63.811M5.369B17.310.282157.00
002081 SUZHOU GOLD MANTIS
8.270.73%0.06Sat12.933M21.767B0.89
002116 CHINA HAISUM ENGIN
7.70-0.13%-0.01Sat1.426M3.220B0.53
002140 EAST CN ENG S&T CO
6.721.20%0.08Sat4.530M3.621B20.080.331228.00
002178 S/H YANHUA SMART G
5.102.00%0.10Al97.031M3.561B-0.45880.00
002307 XINJIANG BEIXIN RO
5.87-0.84%-0.05Al19.519M5.317B0.06
002310 BEIJING ORIENT LAN
5.310.19%0.01Sat27.566M14.233B0.02
002325 SHENZHEN HONGTAO G
3.30-1.20%-0.04Al19.734M4.071B97.380.03
002359 NORTHCOM GROUP CO
1.934.89%0.09Sat14.713M2.000B-2.17
002375 ZHEJIANG YASHA DEC
6.840.59%0.04Al7.784M8.887B0.33
002431 PALM ECO-TOWN DEVE
2.76-0.36%-0.01Al11.495M4.119B-0.101557.00
002482 SHENZHEN GRANDLAN
3.770.27%0.01Sat5.228M5.779B19.790.19
002487 DAJIN HEAVY INDUST
4.750.64%0.03Al5.231M2.571B20.220.23503.00
002542 CHINA ZHONGHUA GEO
3.710.54%0.02Sat6.559M6.663B0.14
002551 SHENZHEN GLORY MED
9.25-0.75%-0.07Sat72.824M7.644B0.14
002586 ZHEJIANG RECLAIM C
2.430.83%0.02Sat3.490M2.758B17.580.141630.00
002620 SHENZHEN RUIHE CON
5.910.17%0.01Al7.644M2.139B0.44
002628 CHENGDU RD & BRIDG
4.06-1.22%-0.05Sat11.512M3.037B0.06
002663 PUBANG LANDSCAPE
2.530.00%0.00Al11.148M4.544B588.370.002397.00
002683 GUANGDONG HONGDA B
26.315.45%1.36Al19.156M17.641B0.44
002686 ZHEJIANG YILIDA VE
5.400.37%0.02Al1.811M2.343B-0.062734.00
002717 LINGNAN ECO&CULTUR
4.64-0.43%-0.02Sat15.417M7.052B0.26
002718 ZHEJIANG YOUPON IN
14.402.35%0.33Sat1.737M1.849B0.73
002781 SHENZHEN QIXIN GRO
14.82-0.20%-0.03Nötr3.060M3.341B0.33
002789 SHENZHEN JIANYI DE
14.03-0.07%-0.01Sat1.295M1.938B73.890.19
002811 SHENZHEN ASIANTIME
14.360.21%0.03Sat650.518K2.579B0.77
002822 SHENZHEN ZHONGZHUA
10.13-0.49%-0.05Güçlü Al14.459M6.965B0.41
002830 SHENZHEN MINGDIAOA
12.87-0.23%-0.03Al4.143M1.720B0.22
002856 SHENZHEN MAGIC DES
15.651.56%0.24Sat1.535M1.874B105.040.15673.00
002883 JIANGSU ZHONGSHE G
18.80-0.16%-0.03Al474.480K1.607B0.76
002893 BEIJING HUAYUANYIT
10.42-0.57%-0.06Sat2.317M1.643B0.32
002941 XINJIANG COMMUNICA
15.52-0.77%-0.12Sat8.136M10.088B0.28
002949 SHENZHEN CAPOL INT
17.250.52%0.09Sat1.333M3.364B0.72
300187 YONKER ENVIRONMENT
6.195.45%0.32Güçlü Al33.555M3.783B66.700.09662.00
300198 FUJIAN NEWCHOICE P
3.79-0.26%-0.01Sat8.505M3.920B14.900.26
300215 SUZHOU ELECTRICAL
7.441.78%0.13Al18.789M5.543B33.290.221386.00
300284 JSTI GROUP
9.960.20%0.02Al11.394M9.656B0.75
300424 GUANGZHOU HANGXIN
14.82-0.20%-0.03Sat2.830M3.559B60.100.251048.00
300500 TUS DESIGN GROUP C
15.33-0.71%-0.11Al1.392M2.694B0.91
300517 HAIBO HEAVY ENGINE
16.01-2.02%-0.33Al2.006M1.700B64.840.25
300564 ZHUBO DESIGN CO LT
30.720.16%0.05Al1.034M
300617 JIANGSU AUKURA SMA
28.001.23%0.34Al4.061M3.498B42.830.65642.00
300712 FUJIAN YONGFU POWE
11.322.54%0.28Sat6.054M2.010B0.41
300732 HENAN PROVINCIAL C
16.680.72%0.12Sat1.653M3.177B1.38
300746 HANJIA DESIGN GROU
11.770.51%0.06Al2.991M2.643B0.42
300778 SHENZHEN NEW LAND
35.010.26%0.09Sat426.500K2.794B
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.553.50%0.12Al42.785M33.830B9.960.3427287.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.83-2.30%-0.09Al26.938M14.525B9.680.4010930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.39-0.31%-0.02Sat39.313M29.517B5.421.1839463.00
600167 LUENMEI QUANTUM CO.,LTD
13.77-0.65%-0.09Al2.202M31.713B19.850.703047.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.230.00%0.00Sat14.222M28.761B7.790.4137820.00
600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
3.960.00%0.00Sat3.741M3.635B9.080.444591.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.75-0.15%-0.01Al9.579M6.559B16.060.42566.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
8.201.86%0.15Al18.200M12.315B12.420.655099.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.33-0.89%-0.03Al52.205M5.372B9.950.343340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
9.570.00%0.00Sat6.748M21.260B13.070.7312304.00
600545 SAURER INTELLIGENT TECHNOLOGY
5.561.09%0.06Sat5.512M10.382B16.250.344743.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.36-0.73%-0.01Sat3.015M788.753M-9.94504.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.55-0.00%-0.00Sat8.987M17.450B8.360.6610805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.520.24%0.02Al5.765M5.310B11.140.762397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.811.06%0.04Al23.244M3.157B19.420.195626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.98-1.00%-0.04Sat2.663M7.294B12.720.3215899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
6.040.33%0.02Sat11.344M10.461B6.570.927794.00
600986 KEDA GROUP
3.881.04%0.04Sat28.702M5.089B-0.041885.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
4.33-0.23%-0.01Sat3.975M12.842B367.800.0114685.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
6.04-0.17%-0.01Sat17.563M29.845B10.850.5641339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.820.00%0.00Sat58.242M133.351B7.181.49293884.00
601390 CHINA RAILWAY GROUP LIMITED
5.74-0.17%-0.01Al52.726M141.283B5.701.01285405.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
6.300.32%0.02Sat6.539M16.485B13.470.4931066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.63-0.00%-0.00Sat34.323M54.503B8.260.32130064.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.29-0.38%-0.02Sat80.754M218.467B5.510.98302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
3.800.26%0.01Sat56.843M57.432B7.750.49132266.00
601789 NINGBO CONSTRUCTION CO., LTD
4.444.96%0.21Al49.886M4.129B18.420.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
8.20-0.49%-0.04Sat60.886M133.280B6.731.22124457.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
6.36-0.47%-0.03Sat58.120M313.791B72.00
601886 JANGHO GROUP
6.470.31%0.02Al11.827M7.308B20.800.318619.00
603017 ARTS GROUP CO., LTD
10.740.47%0.05Al3.426M2.941B15.820.683258.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
5.500.18%0.01Al4.170M2.930B9.990.552460.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
21.29-1.16%-0.25Sat7.688M7.275B48.070.453136.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
39.990.83%0.33Sat2.618M6.924B47.420.842129.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
21.633.25%0.68Al3.629M6.676B20.091.04413.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
19.73-1.10%-0.22Al6.635M3.651B2.38
603637 ZHENHAI PETROCHEMICAL ENGINEERING
14.13-0.14%-0.02Al1.436M2.451B47.060.30340.00
603778 BEIJING QIANJING LANDSCAPE
3.61-0.55%-0.02Sat4.129M1.815B-0.02345.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
10.150.40%0.04Sat3.126M3.232B21.270.48448.00
603806 HANGZHOU FIRST APPLIED MATERIAL
43.68-0.07%-0.03Al2.455M22.843B23.871.831951.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
21.22-0.42%-0.09Sat7.200M10.634B1022.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.84-0.62%-0.03Al23.057M2.727B37.780.131644.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
29.504.02%1.14Al4.747M7.514B17.921.58963.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
15.181.81%0.27Al1.347M2.085B27.320.552281.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
7.78-0.51%-0.04Sat4.597M3.433B27.610.28622.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış