Aylık yükseğindeki hisseler — Çin Hisse Senedi Borsası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
000004 SHENZHEN CAU TECH
16.750.54%0.09Al691.964K1.399B122.630.14172.00Sağlık Hizmeti
000037 SHENZHEN NANSHAN P
5.849.98%0.53Al780.246K2.461B59.160.09519.00Kamu Hizmet Kurumları
000048 SHENZHEN KONDARL
19.75-2.23%-0.45Al355.695K7.894B19.121.061562.00Dönemsel olmayan Tüketici Ürünleri
000049 SHENZHEN DESAY BAT
32.161.36%0.43Al5.195M6.512B16.751.8910586.00Endüstriyel
000056 SHENZHEN WONGTEE I
5.231.75%0.09Al26.293M5.900B35.120.15736.00Finansal
000063 ZTE CORP
25.315.46%1.31Al182.133M100.624B-1.4274773.00Teknoloji
000065 NORINCO INTL CO
8.29-0.12%-0.01Al6.708M6.387B10.780.772001.00Endüstriyel
000066 CHINA GREATWALL TE
6.441.42%0.09Al71.502M18.645B35.100.1813829.00Teknoloji
000089 SHN AIRPORT
9.082.48%0.22Al27.598M18.170B24.730.365444.00Endüstriyel
000166 SHENWAN HONGYUAN G
4.900.82%0.04Al104.230M109.525B24.370.2014129.00Finansal
000333 MIDEA GROUP CO LTD
45.86-0.48%-0.22Al41.442M303.145B15.053.06101826.00Dönemsel Tüketici Ürünleri
000404 CHANGHONG HUAYI CO
4.22-0.71%-0.03Al10.117M2.958B74.260.066441.00Endüstriyel
000407 SHANDONG SHENGLI
4.090.25%0.01Al14.138M3.591B49.730.081481.00Enerji
000408 ZANGGE HOLDING CO
11.562.12%0.24Al8.807M22.570B16.540.681776.00Hammadeler
000415 BOHAI CAPITAL HOLD
4.023.08%0.12Al85.078M24.120B7.550.52800.00Endüstriyel
000416 MINSHENG HOLDINGS
4.881.04%0.05Al38.150M2.569B159.670.0363.00Dönemsel Tüketici Ürünleri
000418 WUXI LITTLE SWAN
54.20-0.17%-0.09Al3.659M34.338B20.082.709890.00Dönemsel Tüketici Ürünleri
000421 NANJING PUBLIC UTI
4.88-1.41%-0.07Al3.316M2.835B16.000.312871.00Endüstriyel
000426 INNER MONGOLIA XIN
7.44-0.93%-0.07Al90.414M14.032B19.220.39315.00Kamu Hizmet Kurumları
000488 SHANDONG CHENMING
6.36-1.40%-0.09Al55.899M18.735B6.760.9515009.00Hammadeler
000498 SHANDONG HI SPEED
5.47-1.44%-0.08Al25.262M6.217B12.050.468445.00Endüstriyel
000503 CHINA REFORM HEALT
17.254.42%0.73Al20.425M14.849B256.640.061167.00Endüstriyel
000509 HUASU HOLDINGS
2.933.17%0.09Al42.970M2.344B119.280.0270.00Hammadeler
000516 XIAN INTERNATIONAL
5.240.96%0.05Al35.559M10.230B4.551.143724.00Dönemsel Tüketici Ürünleri
000521 CHANGHONG MEILING
3.380.00%0.00Al22.006M3.531B-0.0217179.00Dönemsel Tüketici Ürünleri
000525 NANJING RED SUN CO
14.490.76%0.11Al5.513M8.352B11.641.243438.00Hammadeler
000526 XIAMEN UNIGROUP XU
22.87-2.56%-0.60Al9.441M2.258B77.750.3015227.00Dönemsel olmayan Tüketici Ürünleri
000529 GUANGDONG GUANGH
6.8910.06%0.63Al57.537M3.655B22.700.28902.00Dönemsel olmayan Tüketici Ürünleri
000531 GUANGZHOU HENGYUN
7.7610.07%0.71Al68.935M4.830B44.520.161227.00Kamu Hizmet Kurumları
000532 ZHUHAI HUAJIN CAPI
10.861.50%0.16Al26.243M3.688B88.840.12645.00Endüstriyel
000534 WEDGE INDUSTRIAL C
10.505.95%0.59Al2.843M4.874B52.720.19389.00Finansal
000536 CPT TECHNOLOGY (G
3.1510.14%0.29Güçlü Al162.794M7.911B-0.164923.00Teknoloji
000540 ZHONGTIAN FINANCIA
3.961.28%0.05Sat151.814M27.391B5.310.745507.00Finansal
000544 CENTRAL PLAINS ENV
5.42-0.55%-0.03Al7.626M5.312B16.400.331176.00Kamu Hizmet Kurumları
000547 ADDSINO CO LTD
10.001.42%0.14Al37.503M15.832B42.130.231856.00Teknoloji
000551 CREATE TECH & SCIE
6.40-0.16%-0.01Al4.462M2.565B35.970.183359.00Endüstriyel
000554 SINOPEC SD TAI PET
5.44-0.91%-0.05Al11.632M2.640B1196.080.001342.00Enerji
000557 NINGXIA WESTERN VE
3.85-2.04%-0.08Al12.921M5.731B43.070.091153.00Dönemsel olmayan Tüketici Ürünleri
000561 SHAANXI FENGHUOP
6.470.94%0.06Al19.618M3.877B53.860.123039.00Teknoloji
000563 SHAANXI INTERNATIO
3.668.28%0.28Al276.498M13.398B62.380.05498.00Finansal
000581 WEIFU HIGH-TECH
19.720.66%0.13Al8.233M19.765B7.122.755411.00Dönemsel Tüketici Ürünleri
000599 QINGDAO DOUBLESTAR
3.98-1.00%-0.04Al4.122M3.359B56.160.074840.00Dönemsel Tüketici Ürünleri
000603 SHENGDA MINING CO
11.022.89%0.31Al24.926M7.390B20.430.52685.00Hammadeler
000606 SHUNLIBAN INFORMAT
6.261.29%0.08Al17.324M4.733B10.980.56364.00Teknoloji
000608 YANG GUANG CO LT
5.410.19%0.01Al2.592M4.050B-0.21181.00Finansal
000615 KINGHAND INDUSTRIA
5.27-0.38%-0.02Nötr11.428M4.144B10.400.513423.00Hammadeler
000619 WUHU CONCH PROFILE
5.84-0.17%-0.01Al9.180M2.106B244.060.023583.00Dönemsel Tüketici Ürünleri
000622 HENGLI INDUSTRIAL
6.740.60%0.04Al91.295M2.849B-0.03193.00Dönemsel Tüketici Ürünleri
000623 JILIN AODONG PHARM
16.390.31%0.05Al15.618M19.000B13.671.203351.00Sağlık Hizmeti
000631 SHUNFA HENGYE CORP
3.22-0.31%-0.01Al7.295M7.857B7.910.41764.00Finansal
000632 FUJIAN SANMU GROUP
4.070.00%0.00Al10.551M1.895B50.090.08551.00Endüstriyel
000636 FENGHUA ADV TECH
14.772.93%0.42Al125.231M12.847B13.491.066697.00Endüstriyel
000651 GREE ELEC APPLICAN
44.84-0.33%-0.15Al44.966M270.648B9.654.6685222.00Dönemsel Tüketici Ürünleri
000657 CHINA TUNGSTEN & H
5.971.53%0.09Al10.474M5.175B48.770.127925.00Hammadeler
000666 JINGWEI TEXTILE MA
13.022.44%0.31Al22.575M6.652B10.271.248962.00Endüstriyel
000667 MYHOME REAL ESTATE
2.590.00%0.00Al15.681M6.629B11.350.23747.00Finansal
000668 RONGFENG HOLDING G
11.939.35%1.02Güçlü Al2.908M1.602B44.430.25141.00Finansal
000676 GENIMOUS TECHNOLOG
10.060.50%0.05Al9.808M9.667B12.430.81638.00Endüstriyel
000680 SHANTUI CONSTRUCTI
3.51-0.85%-0.03Al13.398M4.392B51.480.075471.00Endüstriyel
000682 D/F ELECTRONICS CO
4.010.00%0.00Al18.160M5.376B38.050.114134.00Endüstriyel
000686 NORTHEAST SECURITI
7.710.00%0.00Al43.524M18.045B60.760.133005.00Finansal
000691 HAINAN YATAI INDUS
4.34-0.91%-0.04Al9.967M1.416B144.550.0335.00Finansal
000692 S/HT THERMAL POWER
2.94-0.34%-0.01Al6.444M1.572B-0.472758.00Kamu Hizmet Kurumları
000698 SHENYANG CHEMICAL
3.95-1.25%-0.05Al6.088M3.278B21.900.183391.00Hammadeler
000700 JIANGNAN MOULD AND
3.371.20%0.04Al16.214M2.755B272.280.014303.00Dönemsel Tüketici Ürünleri
000701 XIAMEN XINDE CO
6.38-0.62%-0.04Al9.317M2.610B-0.195134.00Endüstriyel
000702 HUNAN ZHENGHONG SC
6.152.84%0.17Al11.879M1.594B33.140.181234.00Dönemsel olmayan Tüketici Ürünleri
000705 Z/ZHENYUAN SHARE C
6.630.00%0.00Al2.679M2.215B31.410.211804.00Dönemsel olmayan Tüketici Ürünleri
000707 HUBEI SHUANG SCI
3.13-1.88%-0.06Al10.263M1.481B-1.434862.00Hammadeler
000716 NANFANG BLACK SESA
3.17-0.94%-0.03Al7.085M2.388B35.270.092992.00Dönemsel olmayan Tüketici Ürünleri
000719 CENTRAL CHINA LAND
8.592.02%0.17Al3.911M8.615B11.940.7015429.00Dönemsel Tüketici Ürünleri
000720 SHANDONG XINNENG T
4.001.27%0.05Al7.749M5.094B8.700.452327.00Kamu Hizmet Kurumları
000722 HUNAN DEVELOPMENT
6.562.82%0.18Al17.582M2.961B40.000.16846.00Kamu Hizmet Kurumları
000727 NANJING HUA EL INF
1.9810.00%0.18Al111.610M8.153B-0.288045.00Endüstriyel
000728 GUOYUAN SECURITIES
8.56-0.70%-0.06Al59.744M29.010B45.220.193330.00Finansal
000737 NAFINE CHEMICAL I
3.76-1.31%-0.05Al8.986M2.091B-0.604755.00Hammadeler
000738 AECC AERO-ENGINE C
13.37-0.89%-0.12Al13.694M15.455B57.750.238005.00Endüstriyel
000752 TIBET GALAXY SCIEN
7.396.64%0.46Al22.469M1.828B-0.00301.00Dönemsel olmayan Tüketici Ürünleri
000753 FUJIAN ZHANGZHOU D
3.160.32%0.01Al12.126M3.123B25.410.122000.00Dönemsel Tüketici Ürünleri
000757 SICHUAN HAOWU ELEC
5.19-1.89%-0.10Al8.938M2.389B24.690.211384.00Dönemsel Tüketici Ürünleri
000762 TIBET MINERAL DEVM
7.480.00%0.00Al12.673M3.896B-0.091043.00Hammadeler
000768 AVIC AIRCRAFT CO L
15.11-0.53%-0.08Al37.244M42.056B72.920.2133051.00Endüstriyel
000776 GF SECURITIES CO
14.850.00%0.00Al102.598M113.173B17.850.8312103.00Finansal
000779 LANZHOU SANMAO IND
9.28-1.59%-0.15Al3.061M3.587B-0.081228.00Dönemsel Tüketici Ürünleri
000783 CHANGJIANG SECURIT
6.31-0.32%-0.02Al83.197M35.002B55.530.116637.00Finansal
000788 PKU HEALTHCARE COR
5.630.36%0.02Al6.691M3.343B78.220.07841.00Sağlık Hizmeti
000789 JIANGXI WANNIANQIN
11.86-0.08%-0.01Al15.322M7.281B6.621.797772.00Hammadeler
000800 FAW CAR CO
7.924.90%0.37Al37.482M12.288B98.190.087027.00Dönemsel Tüketici Ürünleri
000801 SICHUAN JIUZHOU EL
5.420.00%0.00Al41.597M5.544B118.810.054794.00Teknoloji
000809 TIELING NEWCITY IN
2.570.00%0.00Al10.831M2.120B27.890.09166.00Endüstriyel
000812 SHAANXI JINYE SCIE
4.131.72%0.07Al27.702M3.121B65.630.061680.00Endüstriyel
000818 HANGJIN TECHNOLOGY
9.640.00%0.00Al14.331M6.652B14.270.684864.00Hammadeler
000819 YUEYANG XINGCHANG
9.44-1.26%-0.12Al4.529M2.594B99.490.10686.00Hammadeler
000821 JS CORRUGATING MAC
8.262.23%0.18Al22.612M4.349B13.510.602065.00Endüstriyel
000822 SHANDONG HAIHUA CO
5.21-0.76%-0.04Sat10.794M4.699B7.440.714922.00Hammadeler
000823 GUANGDONG GOWORLD
9.911.95%0.19Al58.301M5.219B21.630.456594.00Teknoloji
000836 TIANJIN FUTONG XIN
4.270.23%0.01Al41.400M5.148B51.390.081160.00Teknoloji
000838 CASIN GUOXING PROP
3.13-1.26%-0.04Al7.222M3.488B26.290.12522.00Finansal
000850 ANHUI HUAMAO TEXTI
3.590.28%0.01Al11.985M3.378B15.780.235393.00Dönemsel Tüketici Ürünleri
000851 GOHIGH DATA NETWOR
5.421.12%0.06Al48.701M4.865B28.580.191679.00Teknoloji
000859 ANHUI GUOFENG PLAS
6.629.97%0.60Al20.481M4.451B38.160.161207.00Hammadeler
000862 NING XIA YIN XING
7.602.15%0.16Al253.500M5.254B-0.09648.00Kamu Hizmet Kurumları
000876 NEW HOPE LIUHE CO
9.7910.00%0.89Al102.759M37.523B20.950.4261318.00Dönemsel olmayan Tüketici Ürünleri
000890 JIANGSU FASTEN CO
6.2310.07%0.57Güçlü Al13.012M2.149B13.120.43470.00Hammadeler
000893 DONLINKS INTERNATI
4.853.19%0.15Al6.430M3.557B-3.10468.00Dönemsel olmayan Tüketici Ürünleri
000901 AEROSPACE HI-TECH
11.622.83%0.32Al49.530M6.940B48.940.236203.00Finansal
000906 ZHESHANG DEVELOPME
5.321.72%0.09Al5.846M3.533B14.580.361559.00Hammadeler
000909 SOYEA TECHNOLOGY
7.440.68%0.05Al6.914M2.308B74.080.10489.00Finansal
000913 ZHEJIANG QIANJIANG
9.650.84%0.08Al3.965M4.340B41.260.234349.00Dönemsel Tüketici Ürünleri
000915 SHANDONG SHANDA W
19.23-1.03%-0.20Al6.172M4.553B26.750.732761.00Sağlık Hizmeti
000926 HBFX S&TECHNOLOGY
6.74-1.17%-0.08Al26.249M6.564B9.310.733732.00Finansal
000927 TIANJIN FAW XIALI
3.758.07%0.28Al47.506M5.535B-0.956534.00Dönemsel Tüketici Ürünleri
000938 UNISPLENDOUR CO. L
36.30-0.66%-0.24Al9.170M53.320B33.091.1012443.00Teknoloji
000951 CNHTC JINAN TRUCK
13.74-0.15%-0.02Al4.116M9.234B10.061.377986.00Endüstriyel
000957 ZHONGTONG BUS
6.809.32%0.58Güçlü Al61.986M3.688B35.810.175115.00Dönemsel Tüketici Ürünleri
000968 SHANXI BLUE FLAME
12.305.40%0.63Al9.982M11.291B17.360.672170.00Enerji
000978 GUILIN TOURISM COR
5.780.52%0.03Al3.330M2.071B33.150.172651.00Dönemsel Tüketici Ürünleri
000980 ZOTYE AUTOMOBILE C
4.690.21%0.01Al31.170M9.490B8.900.5316210.00Dönemsel Tüketici Ürünleri
000983 SHANXI XISHAN COAL
5.80-1.19%-0.07Al41.238M18.498B10.770.5528289.00Enerji
000988 HUAGONG TECH CO
13.440.67%0.09Al40.139M13.423B40.500.336894.00Endüstriyel
000997 NEWLAND DIGITAL TE
16.050.06%0.01Al11.672M16.748B28.010.574992.00Teknoloji
001696 CHONGQING ZONGSHEN
5.853.72%0.21Al45.202M6.458B18.820.305679.00Dönemsel Tüketici Ürünleri
002002 HONGDA XINGYE CO L
4.282.64%0.11Al127.264M10.795B13.260.316163.00Hammadeler
002009 MIRACLE AUTOMATION
9.080.22%0.02Al21.398M3.357B23.580.382444.00Endüstriyel
002012 ZHEJIANG KAN SPECI
4.43-3.49%-0.16Al30.546M2.146B85.840.051065.00Hammadeler
002017 EASTCOMPEACE TECH
11.588.38%0.90Güçlü Al82.694M4.793B123.020.112173.00Endüstriyel
002022 SHANGHAI KEHUA BIO
10.060.10%0.01Al8.949M5.178B22.180.451058.00Sağlık Hizmeti
002023 SICHUAN HAITE HIGH
11.310.89%0.10Al56.514M8.484B218.180.051297.00Endüstriyel
002025 GUIZHOU SPACE APPL
26.00-1.37%-0.36Al9.240M11.308B32.270.824236.00Endüstriyel
002026 SHANDONG WEIDA MAC
6.01-0.33%-0.02Al6.623M2.533B15.480.393685.00Endüstriyel
002027 FOCUS MEDIA INFORM
6.894.24%0.28Al264.329M97.021B14.070.478415.00Teknoloji
002040 NANJING PORT CO LT
11.039.97%1.00Güçlü Al34.701M3.734B23.150.431141.00Endüstriyel
002046 LUOYANG BEARING SC
7.120.14%0.01Al7.191M3.728B61.140.121644.00Endüstriyel
002051 CHINA CAMC ENGINEE
13.002.04%0.26Al43.030M14.175B9.031.412330.00Endüstriyel
002052 SHENZHEN COSHIP EL
4.831.47%0.07Al76.881M3.551B-0.04697.00Teknoloji
002067 ZHEJIANG JINGXING
3.67-1.08%-0.04Al25.097M4.123B8.040.462022.00Hammadeler
002078 SHANDONG SUNPAPER
7.293.85%0.27Al69.401M18.193B7.420.957554.00Hammadeler
002081 SUZHOU GOLD MANTIS
10.150.89%0.09Al15.949M26.925B12.870.7817363.00Endüstriyel
002087 HENAN XINYE TEXTIL
4.072.78%0.11Al62.093M3.235B8.690.468870.00Dönemsel Tüketici Ürünleri
002089 SUZHOU NEW SEA UNI
5.023.93%0.19Güçlü Al161.195M6.640B-0.07443.00Teknoloji
002093 GUOMAI TECHNOLOGIE
7.791.04%0.08Al26.210M7.615B40.350.191102.00Teknoloji
002095 ZHEJIANG NETSUN CO
23.303.01%0.68Al13.425M5.717B187.270.12960.00Teknoloji
002100 TECON BIOLOGY CO L
6.923.28%0.22Al24.644M6.455B18.660.362798.00Dönemsel olmayan Tüketici Ürünleri
002101 GUANGDONG HONGTU T
8.42-0.71%-0.06Al5.370M4.514B12.220.714882.00Hammadeler
002102 GUANFU HOLDINGS CO
1.79-2.19%-0.04Al57.051M4.820B9.040.201340.00Dönemsel Tüketici Ürünleri
002104 HENGBAO CO. LTD.
6.360.00%0.00Al18.917M4.529B31.280.201205.00Endüstriyel
002107 SHANDONG WOHUA PHA
7.442.90%0.21Al4.118M2.608B57.140.131448.00Sağlık Hizmeti
002111 WEIHAI GUANGTAI AI
11.49-0.52%-0.06Al6.858M4.410B33.270.352217.00Endüstriyel
002115 SUNWAVE COMMUNICAT
12.203.13%0.37Güçlü Al56.693M6.549B33.430.351155.00Teknoloji
002117 TUNGKONG INC
15.83-2.16%-0.35Al5.433M5.886B22.500.722703.00Endüstriyel
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış