Aylık yükseğindeki hisseler — Çin Hisse Senedi Borsası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
000016 KONKA GROUP
4.362.11%0.09Al41.529M8.790B23.810.1818965.00Teknoloji
000157 ZOOMLION HVY IND S
5.55-1.42%-0.08Al60.670M43.337B16.260.3415121.00Endüstriyel
000301 JIANGSU EASTERN SH
5.58-3.12%-0.18Sat13.980M22.482B13.210.4213118.00Dönemsel Tüketici Ürünleri
000587 JINZHOU CIHANG GRO
2.582.38%0.06Al189.661M5.479B-1.77698.00Dönemsel Tüketici Ürünleri
000600 H/JIONTO ENERGY IN
6.78-1.02%-0.07Al6.510M12.147B22.310.304443.00Kamu Hizmet Kurumları
000629 PANGANG GP VANADIU
3.492.95%0.10Al188.183M29.978B8.880.393391.00Enerji
000630 TONGLING NONFERROU
2.450.82%0.02Al85.537M25.790B32.820.0715795.00Hammadeler
000632 FUJIAN SANMU GROUP
5.32-0.56%-0.03Al8.105M2.477B73.270.07651.00Endüstriyel
000762 TIBET MINERAL DEVM
8.140.12%0.01Al18.481M4.239B-0.31929.00Hammadeler
000767 SHANXI ZHANGZE ELE
2.821.44%0.04Al11.249M8.677B12.910.228457.00Kamu Hizmet Kurumları
000812 SHAANXI JINYE SCIE
4.66-4.31%-0.21Al161.526M3.582B304.380.021616.00Endüstriyel
000831 CHINA MINMETALS RA
18.02-1.96%-0.36Al98.070M17.676B203.270.09761.00Hammadeler
000863 SANXIANG IMPRESSIO
5.985.65%0.32Güçlü Al22.798M8.200B1993.330.00658.00Finansal
000878 YUNNAN COPPER CO.
10.36-0.86%-0.09Al19.856M17.609B94.230.1112291.00Hammadeler
000883 HUBEI ENERGY GR CO
4.34-3.12%-0.14Al29.469M28.242B18.850.234120.00Kamu Hizmet Kurumları
000962 NINGXIA ORIENT TAN
9.16-3.58%-0.34Al36.413M4.038B65.270.141182.00Hammadeler
000976 GUANGDONG HUATIE T
5.454.01%0.21Güçlü Al19.643M8.690B59.470.09645.00Endüstriyel
002002 HONGDA XINGYE CO L
6.487.82%0.47Al353.570M16.775B30.550.215818.00Hammadeler
002010 TRANSFAR ZHILIAN C
7.82-2.86%-0.23Al18.155M25.476B28.960.276341.00Hammadeler
002041 SHANDONG DENGHAI S
11.812.70%0.31Güçlü Al131.696M10.393B585.520.02884.00Dönemsel olmayan Tüketici Ürünleri
002084 GUANGZHOU SEAGULL
4.780.63%0.03Al10.585M2.421B57.700.083562.00Dönemsel Tüketici Ürünleri
002094 QINGDAO KINGKING
5.23-8.25%-0.47Sat42.371M3.622B35.580.154634.00Dönemsel olmayan Tüketici Ürünleri
002107 SHANDONG WOHUA PHA
8.4410.04%0.77Güçlü Al8.438M3.045B72.570.121448.00Sağlık Hizmeti
002114 YUNNAN LUOPING ZIN
9.46-0.21%-0.02Al11.370M3.059B-0.811639.00Hammadeler
002149 WESTERN METAL MATE
9.32-2.41%-0.23Al20.438M3.965B65.320.141433.00Hammadeler
002155 HUNAN GOLD CORPORA
9.331.97%0.18Al65.503M11.215B42.120.226511.00Hammadeler
002167 GUANGDONG ORIENT Z
8.283.11%0.25Güçlü Al79.224M5.141B483.640.02878.00Hammadeler
002204 DH HEAVY IND GP CO
3.600.56%0.02Nötr13.181M6.953B78.710.055588.00Endüstriyel
002237 SHANDONG HUMON SME
12.512.96%0.36Güçlü Al71.197M11.389B29.810.425522.00Hammadeler
002264 NEW HUADU SUPERCEN
5.981.18%0.07Al38.084M4.138B205.010.039208.00Dönemsel olmayan Tüketici Ürünleri
002287 TIBET CHEEZHENG TI
29.05-0.89%-0.26Al1.411M11.860B36.130.801934.00Sağlık Hizmeti
002300 FUJIAN NANPING SUN
7.764.02%0.30Al24.621M4.211B37.320.212154.00Endüstriyel
002318 ZHEJIANG JIULI HI-
7.14-1.92%-0.14Al10.273M6.009B18.360.392856.00Hammadeler
002333 SUZHOU LOPSKING AL
4.864.97%0.23Nötr1.352M2.443B-0.121440.00Hammadeler
002334 SHENZHEN INVT ELEC
5.7210.00%0.52Al15.324M4.311B19.170.303426.00Endüstriyel
002378 CHONGYI ZHANGYUAN
8.531.79%0.15Al101.922M7.883B168.480.053419.00Hammadeler
002395 WUXI DOUBLE ELEPHA
23.004.36%0.96Al2.796M4.113B184.920.12842.00Dönemsel Tüketici Ürünleri
002498 QINGDAO HANHE CABL
3.12-0.64%-0.02Al135.608M10.380B43.320.072485.00Endüstriyel
002511 C&S PAPER CO LTD
10.920.65%0.07Al12.715M14.266B32.160.345747.00Hammadeler
002519 JIANG SU YIN HE EL
4.88-5.61%-0.29Al49.467M5.497B-1.042277.00Teknoloji
002534 HANGZHOU BOILER GR
6.63-3.35%-0.23Al5.875M4.901B19.110.351817.00Endüstriyel
002552 BAODING TECHNOLOGY
7.8810.06%0.72Güçlü Al9.977M2.413B62.680.13468.00Endüstriyel
002564 SUZHOU THVOW TECHN
5.920.85%0.05Güçlü Al43.985M5.227B33.740.182689.00Endüstriyel
002578 FUJIAN MINFA ALUMI
3.80-0.26%-0.01Al6.784M3.755B104.170.041758.00Hammadeler
002601 LOMON BILLIONS CO
15.92-0.81%-0.13Al16.353M31.443B13.831.157646.00Hammadeler
002607 OFFCN EDUCATION TE
12.56-3.01%-0.39Al18.618M77.463B8.911.4125718.00Endüstriyel
002613 LUOYANG NORTH GLAS
3.112.64%0.08Al8.152M2.915B-0.061883.00Endüstriyel
002636 GOLDENMAX INTERNAT
10.257.67%0.73Al40.568M7.462B32.400.322451.00Teknoloji
002641 YONGGAO CO LTD
4.17-1.18%-0.05Al6.316M4.684B15.860.265814.00Hammadeler
002685 WUXI HUADONG HEAVY
6.05-0.33%-0.02Al3.749M6.097B13.530.451007.00Endüstriyel
002686 ZHEJIANG YILIDA VE
7.142.00%0.14Al2.258M3.154B-0.022734.00Endüstriyel
002713 DONG YI RI SHENG H
17.40-0.68%-0.12Al1.396M4.570B19.350.907081.00Dönemsel Tüketici Ürünleri
002722 GERON CO LTD
16.5010.00%1.50Al5.697M2.895B23.820.692139.00Endüstriyel
002811 SHENZHEN ASIANTIME
15.31-5.08%-0.82Al4.365M2.756B23.230.661692.00Endüstriyel
002817 ANHUI HUANGSHAN CA
19.901.79%0.35Al2.357M1.725B50.600.39662.00Sağlık Hizmeti
002827 TIBET GAOZHENG EXP
15.66-1.69%-0.27Al3.339M2.881B59.460.26517.00Hammadeler
002857 SMS ELECTRIC CO LT
13.56-2.59%-0.36Güçlü Al761.040K1.736B50.920.27480.00Endüstriyel
002888 HIVI ACOUSTICS TEC
20.022.56%0.50Al6.243M2.496B81.660.25876.00Teknoloji
002915 ZHEJIANG ZHONGXIN
21.741.73%0.37Al2.800M2.435B64.190.34446.00Hammadeler
002926 HUAXI SECURITIES C
10.16-0.39%-0.04Al40.258M26.670B25.870.393164.00Finansal
002949 SHENZHEN CAPOL INT
23.72-10.02%-2.64Al16.945M4.650B26.410.902699.00Endüstriyel
200018 SINO GREAT WALL CO
0.79-4.82%-0.04Sat1.351M2.412B-1.21821.00Endüstriyel
200026 FIYTA HOLDINGS L
5.940.51%0.03Al1.128M3.370B17.860.435162.00Dönemsel Tüketici Ürünleri
200168 GUANGDONG JADIETE
1.14-0.87%-0.01Sat36.301K314.667M-0.0445.00Dönemsel Tüketici Ürünleri
300018 WUHAN ZHONGYUAN HU
6.30-10.00%-0.70Al54.274M3.040B-0.92788.00Endüstriyel
300025 HANGZHOU HUAXING C
6.711.36%0.09Güçlü Al65.043M2.875B263.030.033140.00Telekomünikasyon Hizmetleri
300027 HUAYI BROTHERS MED
5.80-0.85%-0.05Al41.738M16.092B-0.522010.00Dönemsel Tüketici Ürünleri
300038 BEIJING SHUZHI TEC
9.82-0.81%-0.08Sat15.622M11.507B17.140.571421.00Teknoloji
300127 CHENGDU GALAXY MAG
24.78-6.07%-1.60Al50.533M8.008B50.710.491029.00Endüstriyel
300142 WALVAX BIOTECHNOLO
25.804.16%1.03Al26.555M39.666B37.330.691089.00Sağlık Hizmeti
300188 XIAMEN MEIYA PICO
16.82-1.52%-0.26Al7.950M13.369B43.720.382996.00Teknoloji
300189 HAINAN SHENNONG TE
5.2810.00%0.48Güçlü Al149.169M5.407B-0.00194.00Dönemsel olmayan Tüketici Ürünleri
300190 WELLE ENVIRONMENTA
6.262.96%0.18Al17.389M4.906B19.560.321865.00Endüstriyel
300193 SHENZHEN JASIC TEC
7.89-1.13%-0.09Al4.117M3.945B20.340.39950.00Endüstriyel
300198 FUJIAN NEWCHOICE P
4.12-7.21%-0.32Al45.889M4.250B101.730.04931.00Dönemsel Tüketici Ürünleri
300229 TRS INFORMATION TE
10.650.09%0.01Sat11.019M5.054B75.980.141732.00Teknoloji
300233 SHANDONG JINCHENGP
18.361.05%0.19Al1.887M7.218B24.930.742926.00Sağlık Hizmeti
300305 JIANGSU YUXING FIL
9.794.82%0.45Al4.607M2.827B39.310.25319.00Hammadeler
300309 GI TECHNOLOGIES GR
7.90-1.13%-0.09Al26.788M6.883B32.690.24253.00Enerji
300352 BEIJING VRV SOFTWA
6.00-4.31%-0.27Al124.727M8.699B90.050.071293.00Teknoloji
300357 ZHEJIANG WOLWO BIO
33.770.93%0.31Al6.209M17.681B71.560.47901.00Sağlık Hizmeti
300386 FEITIAN TECHNOLOGI
13.362.85%0.37Al40.502M5.585B41.900.32915.00Teknoloji
300393 JOLYWOOD (SUZHOU)
18.18-3.55%-0.67Al6.334M4.338B33.300.551720.00Teknoloji
300415 GUANGDONG YIZUMI P
7.31-2.14%-0.16Al3.574M3.158B17.660.412773.00Endüstriyel
300440 CHENGDU YUNDA TECH
7.58-0.66%-0.05Al3.559M3.396B34.230.22778.00Teknoloji
300445 BEIJING CONST INST
11.86-3.58%-0.44Sat909.000K1.944B25.530.46301.00Endüstriyel
300457 SHENZHEN YINGHE TE
24.741.48%0.36Al5.382M9.302B27.290.912497.00Endüstriyel
300482 GUANGZHOU WONDFO B
37.833.08%1.13Al4.593M12.971B38.960.972252.00Sağlık Hizmeti
300505 KUNMING CHUAN JIN
22.831.69%0.38Al3.415M2.131B33.660.681113.00Hammadeler
300506 SHENZHEN MINKAVE T
17.65-1.78%-0.32Sat3.411M6.085B16.551.07692.00Endüstriyel
300516 HUBEI JIUZHIYANG I
34.87-0.94%-0.33Al1.112M4.184B85.770.41303.00Teknoloji
300523 BEIJING GLOBAL SAF
53.001.59%0.83Al805.044K8.220B60.650.871758.00Teknoloji
300535 SICHUAN DOWELL SCI
13.85-3.69%-0.53Sat1.439M1.440B33.680.41479.00Hammadeler
300538 SHENZHEN TONGYI IN
18.40-8.00%-1.60Güçlü Al17.872M2.793B89.610.21201.00Hammadeler
300585 NANJING AOLIAN AE
9.72-2.11%-0.21Al3.134M1.555B45.340.21810.00Dönemsel Tüketici Ürünleri
300588 XINJIANG SAILING I
13.329.99%1.21Güçlü Al7.493M2.175B43.720.30583.00Teknoloji
300593 SUPLET POWER CO LT
22.86-10.00%-2.54Al13.437M2.697B66.900.341477.00Endüstriyel
300595 AUTEK CHINA INC
37.37-1.40%-0.53Al3.507M15.093B65.110.58898.00Sağlık Hizmeti
300599 GUANGDONG XIONGSU
10.791.41%0.15Sat3.378M3.280B16.540.651996.00Hammadeler
300600 CHANGSHU RUITE ELE
19.40-1.02%-0.20Sat4.058M3.272B28.910.67531.00Endüstriyel
300605 HENGFENG INFORMATI
22.9510.02%2.09Al5.927M2.529B46.760.49544.00Teknoloji
300608 SI-TECH INFORMATIO
24.12-1.31%-0.32Al1.615M2.560B27.430.882875.00Teknoloji
300619 FOSHAN GOLDEN MILK
22.50-2.17%-0.50Al1.436M1.680B36.240.62709.00Endüstriyel
300629 KING-STRONG NEW MA
19.85-5.02%-1.05Güçlü Al2.725M1.985B242.400.08342.00Hammadeler
300630 HAINAN POLY PHARM
82.717.46%5.74Güçlü Al2.421M15.151B83.510.99554.00Sağlık Hizmeti
300632 XIAMEN GUANGPU ELE
15.16-2.51%-0.39Al1.482M2.774B23.040.661224.00Endüstriyel
300678 CHENGDU INFORMATIO
24.362.83%0.67Al9.240M4.385B93.680.26448.00Teknoloji
300688 DARK HORSE VENTURE
37.761.37%0.51Nötr2.554M2.568B134.800.28303.00Endüstriyel
300697 JIANGYIN ELECTRICA
13.48-1.32%-0.18Al6.320M2.804B34.430.39495.00Hammadeler
300698 WANMA TECHNOLOGY C
20.390.99%0.20Al8.362M2.732B568.920.04538.00Teknoloji
300707 VT INDUSTRIAL TECH
15.23-2.18%-0.34Al5.077M2.394B37.670.40782.00Dönemsel Tüketici Ürünleri
300724 SHENZHEN S C NEW E
28.79-1.23%-0.36Sat3.678M9.213B24.001.201579.00Teknoloji
300730 HUNAN CREATOR INFO
23.0810.01%2.10Al24.605M3.647B133.680.17887.00Teknoloji
300738 GUANGDONG AOFEI DA
27.215.55%1.43Al6.037M3.197B50.270.54248.00Endüstriyel
300777 SINOFIBERS TECHNOL
30.96-1.24%-0.39Al21.180M12.384B82.500.38236.00Hammadeler
300780 SICHUAN DAWN PRECI
34.00-4.95%-1.77Güçlü Al24.496M
300781 GUANGDONG INSIGHT
38.3410.01%3.49225.266K
600000 SHANGHAI PUDONG DEVELOPMENT BANK
11.790.77%0.09Al47.385M346.061B55692.00Finansal
600011 HUANENG POWER INTERNATIONAL, INC.
6.64-0.15%-0.01Al19.909M104.235B35.550.1957970.00Kamu Hizmet Kurumları
600016 CHINA MINSHENG BANK
6.290.16%0.01Al72.575M275.391B5.471.1558338.00Finansal
600030 CITIC SECURITIES COMPANY LIMITED
20.66-1.67%-0.35Al96.583M250.335B22.970.9015842.00Finansal
600036 CHINA MERCHANTS BANK CO.,LIMITED
35.350.28%0.10Al34.184M891.527B10.953.2374590.00Finansal
600061 SDIC CAPITAL CO., LTD
13.524.00%0.52Al38.620M57.151B23.850.576967.00Finansal
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
23.003.45%0.77Güçlü Al7.945M20.036B37.740.613195.00Sağlık Hizmeti
600168 WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD
7.17-0.69%-0.05Al3.646M5.088B17.630.411066.00Kamu Hizmet Kurumları
600169 TAIYUAN HEAVY INDUSTRY CO.,LTD.
2.64-1.12%-0.03Al20.034M6.769B142.550.027256.00Endüstriyel
600184 NORTH ELECTRO-OPTIC CO.,LTD.
11.501.77%0.20Al6.807M5.851B99.390.122587.00Enerji
600185 GREE REAL ESTATE CO.,LTD
4.864.29%0.20Al12.612M10.012B18.970.261643.00Finansal
600251 XINGJIANG GUANNONG FRUIT & ANTLER
6.90-2.82%-0.20Al32.006M5.415B92.850.07796.00Dönemsel olmayan Tüketici Ürünleri
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
18.772.34%0.43Al24.161M13.417B13.851.362680.00Teknoloji
600281 TAIYUAN CHEMICAL INDUSTRY CO.LTD .
5.44-0.00%-0.00Al39.980M2.798B-0.22362.00Hammadeler
600298 ANGEL YEAST CO.,LTD
30.621.80%0.54Al11.273M25.233B30.910.998768.00Dönemsel olmayan Tüketici Ürünleri
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
15.90-4.10%-0.68Al35.959M12.459B39.250.412624.00Dönemsel olmayan Tüketici Ürünleri
600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
5.287.98%0.39Güçlü Al160.718M3.514B-0.18652.00Hammadeler
600313 ZHONGNONGFA SEED INDUSTRY GROUP
4.775.53%0.25Güçlü Al253.581M5.162B150.050.031192.00Dönemsel olmayan Tüketici Ürünleri
600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
3.751.08%0.04Al18.665M19.756B43.100.098796.00Endüstriyel
600323 GRANDBLUE ENVIRONMENT COMPANY LIMITED
16.424.06%0.64Güçlü Al12.251M12.582B16.600.994561.00Kamu Hizmet Kurumları
600328 INNER MONGOLIA LANTAI INDUSTRIAL CO.,LTD
8.540.35%0.03Al9.385M3.741B13.320.644321.00Hammadeler
600363 JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD
11.211.91%0.21Al30.501M4.971B22.930.496055.00Teknoloji
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
4.65-1.48%-0.07Al125.725M11.794B56.320.081257.00Finansal
600421 HUBEI YANGFANG HOLDING CO.,LTD.
13.765.04%0.66Al818.501K2.691B-0.0473.00Hammadeler
600444 SINOMACH GENERAL MACHINERY SCIENCE & TECHNOLOGY
11.29-3.42%-0.40Sat1.407M1.653B27.170.42451.00Dönemsel Tüketici Ürünleri
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
24.38-0.08%-0.02Al940.422K5.461B14.251.71849.00Kamu Hizmet Kurumları
600456 BAOJI TITANIUM INDUSTRY CO., LTD
22.461.63%0.36Al10.313M9.664B54.040.423518.00Hammadeler
600478 HUNAN CORUN NEW ENERGY CO.,LTD.
5.86-3.78%-0.23Al92.987M9.688B-0.013068.00Endüstriyel
600482 CHINA SHIPBUILDING INDUSTRY GROUP POWER
22.820.80%0.18Al5.013M39.165B28.980.7925575.00Dönemsel Tüketici Ürünleri
600489 ZHONGJIN GOLD CORPORATION LIMITED
9.002.04%0.18Güçlü Al84.670M31.060B182.000.0523991.00Hammadeler
600490 PENGXIN INTERNATIONAL MINING CO.,LTD
5.2810.00%0.48Al55.245M11.714B68.670.081811.00Hammadeler
600519 KWEICHOW MOUTAI CO.,LTD.
913.000.33%3.00Al4.246M1146.909B30.2530.1826568.00Dönemsel olmayan Tüketici Ürünleri
600547 SHANDONG GOLD MINING CO.,LTD.
35.493.17%1.09Al42.200M78.575B79.420.4516032.00Hammadeler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış