Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
000027 SHN ENERGY GROUP 5.760.70%0.04Al5.729M22.677B32.500.185845.00Kamu Hizmet Kurumları
000030 FAWER AUTOMOTIVE P 7.401.37%0.10Al4.431M9.349B11.210.656968.00Dönemsel Tüketici Ürünleri
000039 CHINA INTL MARINE 16.721.27%0.21Al24.483M39.835B21.240.7850689.00Hammadeler
000059 NORTH HUAJIN CHEMI 8.40-0.36%-0.03Al29.080M13.483B7.901.0710233.00Enerji
000157 ZOOMLION HVY IND S 4.310.47%0.02Al22.138M31.601B24.660.1713461.00Endüstriyel
000158 SHIJIAZHUANG CHAN 9.203.84%0.34Al30.737M14.644B30.910.295911.00Dönemsel Tüketici Ürünleri
000338 WEICHAI POWER CO 8.51-0.93%-0.08Al57.162M68.327B9.100.9441402.00Dönemsel Tüketici Ürünleri
000402 FINANCIAL STREET H 9.400.75%0.07Al14.160M27.887B9.131.013415.00Finansal
000421 NANJING PUBLIC UTI 5.49-0.36%-0.02Al5.360M3.155B21.240.262871.00Endüstriyel
000429 GUANGDONG PROV EXP 8.500.71%0.06Güçlü Al4.625M16.699B11.280.752191.00Endüstriyel
000525 NANJING RED SUN CO 21.484.99%1.02Al9.998M11.883B15.931.283438.00Hammadeler
000539 GUANGDONG ELECTRIC 4.501.35%0.06Al3.112M21.676B26.970.166957.00Kamu Hizmet Kurumları
000543 AN HUI WENERGY CO 4.851.04%0.05Al10.198M8.594B33.330.143480.00Kamu Hizmet Kurumları
000544 CENTRAL PLAINS ENV 14.170.57%0.08Al6.957M9.156B28.800.491176.00Kamu Hizmet Kurumları
000552 GANSU JINGYUAN 3.510.00%0.00Al13.120M8.027B14.540.2413031.00Enerji
000553 HUBEI SANONDA 16.743.78%0.61Al12.466M37.871B8.661.861598.00Hammadeler
000581 WEIFU HIGH-TECH 23.791.41%0.33Al11.790M22.002B8.732.695411.00Dönemsel Tüketici Ürünleri
000589 GUI ZHOU TYRE CO 4.020.50%0.02Al3.404M3.102B-0.016578.00Dönemsel Tüketici Ürünleri
000595 BAOTA INDUSTRY CO 5.25-1.87%-0.10Güçlü Al47.961M4.089B-0.011419.00Endüstriyel
000597 NORTHEAST PHARMACE 11.051.38%0.15Al9.848M6.208B32.270.348106.00Sağlık Hizmeti
000598 CHENGDU XINGRONG E 4.931.65%0.08Al39.630M14.483B15.640.313523.00Kamu Hizmet Kurumları
000613 HAINAN DADONGHAI 13.0410.04%1.19Güçlü Al58.259M3.593B1781.950.01145.00Dönemsel Tüketici Ürünleri
000619 WUHU CONCH PROFILE 7.271.25%0.09Al4.716M2.585B286.280.033583.00Dönemsel Tüketici Ürünleri
000620 MACROLINK CULTURAL 6.241.30%0.08Al23.099M11.684B19.160.325169.00Finansal
000627 HUBEI BIOCAUSE PH 8.110.25%0.02Al13.351M39.970B23.870.345099.00Hammadeler
000632 FUJIAN SANMU GROUP 6.181.48%0.09Al7.849M2.835B115.470.05573.00Endüstriyel
000635 N/YINGLIGHT CHEMIC 12.720.39%0.05Al6.644M3.840B48.000.262235.00Hammadeler
000639 XIWANG FOODSTUFFS 16.160.75%0.12Al11.630M8.834B33.010.492197.00Dönemsel olmayan Tüketici Ürünleri
000650 RENHE PHARMACY CO 6.266.83%0.40Al62.010M7.257B20.140.296947.00Sağlık Hizmeti
000665 HUBEI BROADCASTING 11.00-1.35%-0.15Al15.061M7.094B21.160.538399.00Dönemsel Tüketici Ürünleri
000673 CONTEMPORARY EASTE 20.38-5.43%-1.17Al40.984M17.058B242.330.09413.00Dönemsel Tüketici Ürünleri
000681 VISUAL CHINA GROUP 29.954.76%1.36Al16.288M20.030B66.450.43611.00Dönemsel Tüketici Ürünleri
000683 IM/YUANXING ENERGY 3.202.24%0.07Güçlü Al80.153M12.417B14.240.224565.00Hammadeler
000720 SHANDONG XINNENG T 4.401.38%0.06Al5.757M5.597B115.700.042327.00Kamu Hizmet Kurumları
000726 LU THAI TEXTILE CO 11.19-0.18%-0.02Al5.864M8.902B12.700.8821019.00Dönemsel Tüketici Ürünleri
000731 SICHUAN MEIFENG CH 7.400.27%0.02Al9.204M4.365B28.050.262433.00Hammadeler
000735 LUONIUSHAN CO LTD 14.0810.00%1.28Al146.041M14.739B37.010.352078.00Dönemsel olmayan Tüketici Ürünleri
000737 NAFINE CHEMICAL I 3.525.07%0.17Al10.818M1.838B-0.774755.00Hammadeler
000767 SHANXI ZHANGZE ELE 2.961.37%0.04Al7.248M8.985B-0.548788.00Kamu Hizmet Kurumları
000778 XINXING DUCTILE IR 4.811.05%0.05Al25.084M18.997B15.100.3215521.00Hammadeler
000782 GUANGDONG XINHUI M 7.24-0.41%-0.03Al4.850M3.840B109.700.072989.00Dönemsel Tüketici Ürünleri
000788 PKU HEALTHCARE COR 8.884.72%0.40Al22.794M5.054B120.570.07825.00Sağlık Hizmeti
000792 QINGHAI SALT LAKE 13.553.67%0.48Güçlü Al39.531M36.414B-1.5017440.00Hammadeler
000802 BEIJING JINGXI CUL 11.650.17%0.02Al3.248M8.410B26.150.44662.00Dönemsel Tüketici Ürünleri
000809 TIELING NEWCITY IN 3.752.74%0.10Al9.748M3.010B18.210.20166.00Endüstriyel
000822 SHANDONG HAIHUA CO 9.334.13%0.37Güçlü Al42.669M8.020B11.700.774922.00Hammadeler
000830 LUXI CHEMICAL GP 21.262.21%0.46Güçlü Al132.421M30.469B12.291.6911971.00Hammadeler
000833 GUANGXI GUITANG GR 6.380.95%0.06Al5.717M4.224B52.960.124241.00Hammadeler
000836 T/J XINMAO SCIENCE 5.19-1.33%-0.07Al66.022M6.356B75.550.071160.00Teknoloji
000850 ANHUI HUAMAO TEXTI 4.350.93%0.04Al5.707M4.067B21.950.205393.00Dönemsel Tüketici Ürünleri
000861 GUANGDONG HIGHSUN 2.831.43%0.04Al6.370M6.277B32.630.092300.00Finansal
000862 NING XIA YIN XING 3.962.33%0.09Al5.821M2.733B-0.27648.00Enerji
000875 JILIN POWER SHARE 3.330.60%0.02Al17.965M7.104B-0.163516.00Kamu Hizmet Kurumları
000876 NEW HOPE LIUHE CO 7.380.27%0.02Al22.981M31.030B13.820.5361318.00Dönemsel olmayan Tüketici Ürünleri
000883 HUBEI ENERGY GR CO 4.451.14%0.05Al15.180M28.633B11.710.384089.00Kamu Hizmet Kurumları
000895 HENAN SHUANG INVE 27.08-0.91%-0.25Al6.940M90.177B20.021.3753548.00Dönemsel olmayan Tüketici Ürünleri
000909 SOYEA TECHNOLOGY 9.893.89%0.37Al6.107M2.974B95.490.10530.00Finansal
000915 SHANDONG SHANDA W 24.492.08%0.50Al6.249M5.622B24.380.982761.00Sağlık Hizmeti
000921 HISENSE KELON ELEC 11.300.44%0.05Al5.291M13.279B7.551.4933743.00Dönemsel Tüketici Ürünleri
000927 TIANJIN FAW XIALI 3.922.62%0.10Al13.408M6.094B-1.006534.00Dönemsel Tüketici Ürünleri
000936 JIANGSU HUAXICUN 8.22-1.91%-0.16Al41.565M7.425B39.220.21782.00Dönemsel Tüketici Ürünleri
000960 YUNNAN TIN 14.793.14%0.45Al22.157M23.930B30.390.4714680.00Hammadeler
000963 HUADONG MEDICINE 74.15-0.23%-0.17Al5.336M72.248B38.131.958533.00Sağlık Hizmeti
000966 GUODIAN C/EL POWER 3.310.30%0.01Al6.355M3.657B-0.113477.00Kamu Hizmet Kurumları
000968 SHANXI BLUE FLAME 12.294.51%0.53Al23.040M11.378B2138.00Enerji
000978 GUILIN TOURISM COR 7.062.17%0.15Sat5.323M2.488B47.000.152651.00Dönemsel Tüketici Ürünleri
000993 FUJIAN MINDONG ELE 6.941.31%0.09Sat2.845M3.137B-0.072037.00Kamu Hizmet Kurumları
002008 HAN'S LASER TECHNO 54.621.15%0.62Al13.215M57.622B30.681.7611991.00Endüstriyel
002040 NANJING PORT CO LT 12.001.44%0.17Al10.980M4.404B39.520.301141.00Endüstriyel
002042 HUAFU FASHION CO L 13.783.22%0.43Al15.443M13.522B18.280.7317416.00Dönemsel Tüketici Ürünleri
002044 MEINIAN ONEHEALTH 29.520.44%0.13Güçlü Al7.863M76.452B118.500.2530826.00Dönemsel Tüketici Ürünleri
002053 YUNNAN ENERGY INVE 10.8610.03%0.99Al5.693M5.511B35.140.282510.00Hammadeler
002065 DHC SOFTWARE CO 8.861.14%0.10Al67.514M27.819B83.960.117970.00Teknoloji
002068 JIANGXI BLACK CAT 9.673.20%0.30Al23.162M6.813B14.160.664360.00Hammadeler
002083 SUNVIM GROUP CO LT 5.580.36%0.02Al3.243M5.048B13.740.4015942.00Dönemsel Tüketici Ürünleri
002084 GUANGZHOU SEAGULL 5.701.24%0.07Al2.792M2.851B28.790.203541.00Dönemsel Tüketici Ürünleri
002086 SHANDONG ORIENTAL 8.864.60%0.39Al12.221M5.825B46.960.181696.00Dönemsel olmayan Tüketici Ürünleri
002087 HENAN XINYE TEXTIL 5.393.85%0.20Al21.760M4.239B14.510.368760.00Dönemsel Tüketici Ürünleri
002088 LUYANG ENERGY-SAVI 17.052.22%0.37Güçlü Al7.824M5.854B32.480.511926.00Hammadeler
002091 JIANGSU GUOTAI INT 7.882.34%0.18Al21.852M12.137B14.290.547740.00Dönemsel Tüketici Ürünleri
002092 XINJ ZHONGTAI CHEM 12.813.89%0.48Al49.601M26.466B11.021.1218635.00Hammadeler
002099 ZHEJIANG HISOAR PH 5.904.24%0.24Al54.881M9.178B32.750.173093.00Sağlık Hizmeti
002111 WEIHAI GUANGTAI AI 12.881.90%0.24Al3.752M4.826B39.170.322217.00Endüstriyel
002124 TECH-BANK FOOD CO 9.33-1.17%-0.11Al7.981M7.298B30.210.313752.00Dönemsel olmayan Tüketici Ürünleri
002125 XIANGTAN ELECTROCH 9.474.30%0.39Al6.990M3.138B66.530.141264.00Hammadeler
002127 NANJI E-COMMERCE C 15.745.21%0.78Güçlü Al11.852M24.483B58.300.26419.00Dönemsel Tüketici Ürünleri
002128 HUOLINHE OPENCUT C 9.78-0.31%-0.03Al21.663M16.033B8.901.104593.00Enerji
002140 EAST CN ENG S&T CO 9.911.43%0.14Al5.180M4.358B-0.141169.00Endüstriyel
002149 WESTERN METAL MATE 10.010.20%0.02Al7.257M4.250B78.590.131423.00Hammadeler
002153 BEIJING SHIJI INFO 28.744.97%1.36Güçlü Al19.990M29.209B69.020.403828.00Teknoloji
002157 JG/ZHENGBANG TECH 4.66-1.06%-0.05Al43.938M10.992B23.260.2016995.00Dönemsel olmayan Tüketici Ürünleri
002164 NINGBO DONLY 7.473.03%0.22Al5.980M5.070B22.090.331267.00Dönemsel Tüketici Ürünleri
002172 JIANGSU AOYANG TEC 6.639.95%0.60Al24.064M4.434B35.630.174692.00Dönemsel Tüketici Ürünleri
002173 INNOVATION MEDICAL 14.154.27%0.58Güçlü Al3.688M6.188B38.710.352988.00Dönemsel olmayan Tüketici Ürünleri
002182 NANJING YUNHAI SPE 7.77-0.89%-0.07Al15.747M5.068B32.730.243117.00Hammadeler
002183 ETERNAL ASIA SUPPL 7.920.89%0.07Al30.326M16.663B27.000.2920098.00Endüstriyel
002200 YUNNAN YUNTOU ECOL 9.91-0.40%-0.04Al5.201M1.832B-0.21638.00Hammadeler
002203 ZHEJIANG HAILIANG 9.390.00%0.00Al6.686M15.922B21.640.444658.00Hammadeler
002206 ZHEJIANG HAILIDE N 5.965.86%0.33Al14.569M6.886B21.900.262406.00Hammadeler
002215 SHENZHEN NOPOSION 8.174.61%0.36Güçlü Al15.582M7.139B20.130.393217.00Hammadeler
002220 DL TIANBAO GREEN F 7.852.35%0.18Al10.176M4.199B29.660.262385.00Dönemsel olmayan Tüketici Ürünleri
002221 ORIENTAL ENERGY CO 12.480.08%0.01Al21.609M20.573B17.230.721430.00Enerji
002233 GUANGDONG TAPAI GR 12.562.78%0.34Güçlü Al19.660M14.570B13.260.923029.00Hammadeler
002235 XIAMEN ANNE CORPOR 13.883.35%0.45Al65.749M5.587B-0.86633.00Hammadeler
002236 ZHEJIANG DAHUA TEC 25.873.81%0.95Güçlü Al26.854M72.237B30.260.8211792.00Teknoloji
002262 JIANGSU NHWA PHARM 18.642.53%0.46Güçlü Al11.865M18.346B44.630.413793.00Sağlık Hizmeti
002267 SHAANXI PROVINCIAL 7.89-0.75%-0.06Al16.227M8.841B18.070.441756.00Kamu Hizmet Kurumları
002274 JIANGSU HUACHANG C 7.122.74%0.19Al8.863M4.400B421.790.023601.00Hammadeler
002277 HUNAN FRIENDSHIP&A 5.070.40%0.02Al9.846M7.154B22.340.233712.00Dönemsel Tüketici Ürünleri
002282 BOSUN TOOLS CO LTD 12.590.08%0.01Al14.121M5.507B68.690.181226.00Endüstriyel
002290 SUZHOU CHINA CREAT 12.823.97%0.49Al8.443M2.993B67.120.18802.00Dönemsel Tüketici Ürünleri
002305 LANGOLD REAL ESTAT 3.990.00%0.00Al7.061M6.920B134.480.03698.00Finansal
002306 CLOUD LIVE TECHNOL 3.644.90%0.17Al10.738M2.776B671.00Dönemsel Tüketici Ürünleri
002313 SUNSEA TELECOMMUNI 28.682.06%0.58Al3.099M8.767B81.690.342534.00Teknoloji
002316 SHENZHEN KEYBRIDGE 10.701.90%0.20Al2.606M4.128B287.280.041002.00Teknoloji
002322 NINGBO LIGONG ENVI 14.780.68%0.10Al1.502M5.843B20.930.701373.00Endüstriyel
002336 RENRENLE COMMERCIA 12.59-0.47%-0.06Güçlü Al1.821M5.060B-1.2215164.00Dönemsel olmayan Tüketici Ürünleri
002340 GEM CO LTD 7.260.41%0.03Al111.853M27.589B40.590.184926.00Hammadeler
002341 SHENZHEN SELEN SCI 15.193.97%0.58Güçlü Al30.009M16.333B85.220.172212.00Endüstriyel
002344 HAINING CHINA LEAT 6.060.17%0.01Al5.412M7.761B25.760.231515.00Finansal
002353 YANTAI JEREH OILFI 20.303.52%0.69Al35.347M18.784B240.320.083856.00Enerji
002375 ZHEJIANG YASHA DEC 6.730.90%0.06Al6.376M8.938B24.400.275450.00Endüstriyel
002391 JIANGSU CHANGQING 15.043.94%0.57Al9.373M5.202B20.830.691915.00Hammadeler
002394 JIANGSU LIANFA TEX 11.390.26%0.03Al2.495M3.677B10.651.078424.00Dönemsel Tüketici Ürünleri
002396 FUJIAN STAR-NET CO 23.892.14%0.50Güçlü Al19.869M13.643B27.730.848577.00Teknoloji
002399 SHENZHEN HEPALINK 22.840.00%0.00Al3.718M28.486B153.640.151615.00Sağlık Hizmeti
002406 XUCHANG YUANDONG D 6.781.04%0.07Al2.148M3.764B18.930.351432.00Dönemsel Tüketici Ürünleri
002410 GLODON CO LTD 29.107.78%2.10Güçlü Al15.770M30.223B64.000.425200.00Teknoloji
002415 HANGZHOU HIKVISION 42.001.94%0.80Güçlü Al18.695M380.163B38.901.0626330.00Teknoloji
002418 ZHE JIANG KANGSHEN 9.351.63%0.15Güçlü Al6.081M10.455B51.250.184455.00Hammadeler
002434 ZHEJIANG WANLIYANG 8.502.04%0.17Al9.615M11.245B20.970.404901.00Dönemsel Tüketici Ürünleri
002440 ZHEJIANG RUNTU CO. 23.493.21%0.73Güçlü Al17.988M17.457B16.141.415626.00Hammadeler
002443 ZHEJIANG KINGLAND 8.58-0.35%-0.03Al4.403M4.482B27.040.321958.00Hammadeler
002444 H/Z GREAT STAR IND 11.803.51%0.40Al16.599M12.258B21.870.524862.00Endüstriyel
002469 SHANDONG SUNWAY PE 5.330.00%0.00Al3.132M2.682B47.920.11460.00Endüstriyel
002476 SHANDONG POLYMER B 5.93-0.34%-0.02Al16.911M3.641B-0.12590.00Hammadeler
002492 ZHUHAI WINBASE INT 9.059.96%0.82Al61.744M3.333B51.710.16500.00Endüstriyel
002493 RONGSHENG PETRO CH 10.810.19%0.02Güçlü Al22.928M61.762B30.630.357892.00Hammadeler
002506 GCL SYSTEM INTEGRA 4.993.31%0.16Güçlü Al33.474M24.374B9288.460.004395.00Enerji
002543 GUANGDONG VANWARD 22.551.03%0.23Güçlü Al1.737M9.821B22.650.995487.00Dönemsel Tüketici Ürünleri
002550 CHANGZHOU QIANHONG 6.750.75%0.05Güçlü Al17.215M8.576B43.390.151110.00Sağlık Hizmeti
002554 CHINA OIL HBP SCIE 4.35-0.91%-0.04Al80.152M4.701B44.820.101179.00Enerji
002573 BEIJING SPC ENVIRO 15.06-0.79%-0.12Al37.597M16.409B24.330.632165.00Endüstriyel
002588 STANLEY AGRICULTUR 6.780.44%0.03Al4.007M7.809B29.350.234331.00Hammadeler
002594 BYD COMPANY LTD 54.541.00%0.54Al7.450M137.229B43.981.23200949.00Dönemsel Tüketici Ürünleri
002597 ANHUI JINHE INDUST 25.623.10%0.77Güçlü Al9.435M14.021B12.571.983086.00Hammadeler
002599 BEIJING SHENGTONG 12.922.70%0.34Al3.408M4.197B43.930.291549.00Endüstriyel
002626 XIAMEN KINGDOMWAY 20.234.17%0.81Güçlü Al11.126M11.972B16.051.211837.00Sağlık Hizmeti
002632 DAOMING OPTICS&CHE 11.266.43%0.68Al15.228M6.628B67.680.16947.00Hammadeler
002633 SHENKE SLIDE BEARI 12.9810.00%1.18Güçlü Al6.916M1.770B688.050.02453.00Endüstriyel
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış