Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
000002 CHINA VANKE CO
25.713.75%0.93Al37.232M273.550B8.852.8077708.00Finansal
000004 SHENZHEN CAU TECH
17.360.06%0.01Al669.300K1.457B127.700.14172.00Sağlık Hizmeti
000006 SHN ZHENYE GROUP
5.733.80%0.21Al29.758M7.452B7.680.72370.00Finansal
000009 CHINA BAOAN GROUP
5.39-2.36%-0.13Al64.263M11.864B231.160.0210944.00Finansal
000011 SHN PROPS &RES DEV
10.908.67%0.87Al17.000M5.978B31.300.325196.00Finansal
000012 CSG HOLDING CO
4.48-0.22%-0.01Al6.679M10.821B21.110.2112105.00Dönemsel Tüketici Ürünleri
000014 SHAHE INDUSTRIAL C
10.413.07%0.31Al9.839M2.037B373.940.03156.00Finansal
000016 KONKA GROUP
4.072.26%0.09Al7.784M8.058B1.792.2317822.00Teknoloji
000017 SHENZHEN CHINA BIC
4.980.40%0.02Al13.641M2.000B687.930.0151.00Dönemsel Tüketici Ürünleri
000019 SHN SHENBAO IND CO
8.301.22%0.10Al8.890M9.451B-0.12688.00Dönemsel olmayan Tüketici Ürünleri
000021 SHENZHEN KAIFA TEC
6.390.79%0.05Al5.823M9.328B18.180.3524626.00Teknoloji
000023 SHN UNIVERSE GRP
12.793.06%0.38Al3.624M1.722B236.340.051123.00Hammadeler
000027 SHN ENERGY GROUP
5.620.18%0.01Güçlü Al17.049M22.241B40.470.145845.00Kamu Hizmet Kurumları
000031 COFCO PROPERTY CO
5.463.21%0.17Al20.372M9.595B7.230.733307.00Finansal
000032 SHENZHEN SED INDUS
8.153.16%0.25Al6.906M3.264B51.040.151261.00Teknoloji
000036 CHINA UNION HOLD L
5.84-2.01%-0.12Al10.730M6.803B6.800.88810.00Finansal
000037 SHENZHEN NANSHAN P
5.312.12%0.11Al2.947M2.445B57.940.09519.00Kamu Hizmet Kurumları
000043 AVIC SUNDA HOLDING
8.023.08%0.24Al3.739M5.189B4.931.5819513.00Finansal
000045 SHN TEXTILE HLDGS
6.441.10%0.07Al5.377M3.227B101.840.061335.00Teknoloji
000046 OCEANWIDE HOLDINGS
5.842.28%0.13Al11.782M29.670B8.510.6710523.00Finansal
000048 SHENZHEN KONDARL
23.740.98%0.23Al424.407K9.187B22.251.061562.00Dönemsel olmayan Tüketici Ürünleri
000050 TIANMA MICROELECTR
11.37-0.35%-0.04Al11.058M23.369B16.040.7116541.00Teknoloji
000058 SHN SEG CO
6.93-0.43%-0.03Al51.965M8.600B29.820.232763.00Endüstriyel
000061 SHN AGRICULT PRODS
5.185.93%0.29Al14.826M8.298B142.030.0351793.00Dönemsel olmayan Tüketici Ürünleri
000065 NORINCO INTL CO
8.933.12%0.27Al5.618M6.664B11.250.772001.00Endüstriyel
000068 SHENZHEN HUAKONG S
5.1510.04%0.47Al23.701M4.711B-0.01555.00Teknoloji
000069 SHENZHEN OVERSEAS
6.291.13%0.07Al22.596M51.026B5.671.1025130.00Dönemsel Tüketici Ürünleri
000088 SHN YAN TIAN PORT
5.443.03%0.16Al14.298M10.255B24.480.22714.00Endüstriyel
000090 SHN TAGEN GROUP
5.561.09%0.06Al6.209M7.905B34.040.165978.00Endüstriyel
000151 CHINA NAT COMP PLA
11.260.27%0.03Al6.097M3.324B37.920.30393.00Endüstriyel
000157 ZOOMLION HVY IND S
3.72-0.27%-0.01Al11.226M29.133B21.200.1813461.00Endüstriyel
000402 FINANCIAL STREET H
7.360.41%0.03Al5.850M21.909B8.420.873415.00Finansal
000403 ZHENXING BIOPHARMA
28.390.07%0.02Al680.028K7.733B128.840.221111.00Sağlık Hizmeti
000411 ZHEJIANG INTL GP C
13.243.76%0.48Al2.186M2.647B27.020.472432.00Dönemsel olmayan Tüketici Ürünleri
000413 DONGXU OPTOELECTRO
5.141.78%0.09Al67.784M28.937B14.240.357931.00Teknoloji
000415 BOHAI CAPITAL HOLD
4.24-1.40%-0.06Al22.131M26.593B8.330.52800.00Endüstriyel
000419 C/TONGCHENG HOLD C
4.62-0.22%-0.01Al1.735M2.517B17.520.263860.00Dönemsel Tüketici Ürünleri
000423 DONG-E-E-JIAO CO
45.14-1.61%-0.74Al2.767M30.007B14.833.094817.00Sağlık Hizmeti
000488 SHANDONG CHENMING
6.401.27%0.08Al15.579M18.357B6.620.9515009.00Hammadeler
000503 CHINA REFORM HEALT
16.670.97%0.16Sat8.153M14.840B256.490.061167.00Endüstriyel
000505 HAINAN JINGLIANG
6.703.08%0.20Al11.224M4.458B37.200.172968.00Dönemsel olmayan Tüketici Ürünleri
000510 SICHUAN JINLU GRP
4.721.72%0.08Al7.569M2.827B25.130.182537.00Hammadeler
000524 GUANGZHOU LINGNAN
8.221.48%0.12Al4.542M5.429B27.390.305549.00Dönemsel Tüketici Ürünleri
000525 NANJING RED SUN CO
15.190.13%0.02Al1.267M8.810B12.281.243438.00Hammadeler
000532 ZHUHAI HUAJIN CAPI
13.80-2.40%-0.34Al30.131M4.874B117.400.12645.00Endüstriyel
000537 TIANJIN GUANGYU DE
8.190.61%0.05Al6.292M15.161B3.492.331777.00Finansal
000539 GUANGDONG ELECTRIC
4.361.63%0.07Al17.266M22.524B25.030.176957.00Kamu Hizmet Kurumları
000541 FOSHAN ELECTRICAL
5.82-1.02%-0.06Al2.195M8.228B21.350.289209.00Endüstriyel
000551 CREATE TECH & SCIE
6.233.32%0.20Al5.544M2.412B34.630.173359.00Endüstriyel
000559 WANXIANG QIANCHAO
5.976.61%0.37Al23.540M15.418B18.370.309697.00Dönemsel Tüketici Ürünleri
000560 5I5J HOLDING GROUP
5.881.03%0.06Al2.177M13.709B26.330.2259003.00Finansal
000561 SHAANXI FENGHUOP
6.01-1.31%-0.08Al1.788M3.683B51.170.123039.00Teknoloji
000563 SHAANXI INTERNATIO
3.140.00%0.00Al26.837M12.447B57.950.05498.00Finansal
000566 HAINAN HAIYAO CO
7.4810.00%0.68Al27.252M9.085B65.100.102350.00Sağlık Hizmeti
000570 CHANGCHAI CO
4.200.24%0.01Al4.262M2.352B92.780.053432.00Endüstriyel
000571 SUNDIRO HOLDING CO
3.693.65%0.13Al37.346M2.898B-0.084348.00Enerji
000581 WEIFU HIGH-TECH
19.160.00%0.00Al2.278M19.331B6.962.755411.00Dönemsel Tüketici Ürünleri
000582 BEIBU GULF PORT CO
8.260.00%0.00Al1.717M11.453B18.540.453839.00Endüstriyel
000584 JIANGSU YOULI INVE
7.939.99%0.72Al15.804M4.422B34.740.211072.00Teknoloji
000599 QINGDAO DOUBLESTAR
4.260.00%0.00Al2.163M3.557B59.510.074840.00Dönemsel Tüketici Ürünleri
000600 H/JIONTO ENERGY IN
4.97-1.19%-0.06Al4.954M9.012B42.130.124726.00Kamu Hizmet Kurumları
000601 GUANGDONG SHAONENG
4.140.24%0.01Al2.545M4.463B15.950.264828.00Kamu Hizmet Kurumları
000605 BOHAI WATER INDUST
8.18-0.61%-0.05Al3.651M2.902B35.050.231470.00Kamu Hizmet Kurumları
000608 YANG GUANG CO LT
6.126.43%0.37Güçlü Al3.640M4.312B-0.21181.00Finansal
000609 BEIJING ZODI INVES
6.52-1.21%-0.08Al25.211M1.975B346.460.02101.00Finansal
000610 XI'AN TOURISM CO.
9.369.99%0.85Al1.393M2.015B-0.07815.00Dönemsel Tüketici Ürünleri
000623 JILIN AODONG PHARM
16.630.79%0.13Al5.668M19.186B13.801.203351.00Sağlık Hizmeti
000625 CHONG QING CHANGAN
6.64-0.60%-0.04Al7.607M32.082B12.890.5239138.00Dönemsel Tüketici Ürünleri
000627 HUBEI BIOCAUSE PH
6.582.02%0.13Al19.066M31.867B21.200.305099.00Finansal
000631 SHUNFA HENGYE CORP
3.4110.00%0.31Al18.146M7.541B7.590.41764.00Finansal
000652 TIANJIN TEDA CO. L
3.7210.06%0.34Al29.531M4.987B16.350.211040.00Hammadeler
000656 JINKE PROPERTY GRO
6.303.11%0.19Al33.695M32.626B9.940.6115989.00Finansal
000659 ZHUHAI ZHONGFU ENT
4.080.25%0.01Al18.883M5.233B68.480.062246.00Hammadeler
000662 TEAMAX SMART CITY
8.245.10%0.40Güçlü Al21.127M8.570B17.100.46426.00Dönemsel olmayan Tüketici Ürünleri
000665 HUBEI BROADCASTING
7.56-0.79%-0.06Al1.143M4.848B16.370.478399.00Dönemsel Tüketici Ürünleri
000667 MYHOME REAL ESTATE
2.42-1.63%-0.04Al18.361M6.297B10.780.23747.00Finansal
000668 RONGFENG HOLDING G
11.557.64%0.82Al2.157M1.576B78.000.14141.00Finansal
000671 SUNSHINE CITY GRP
5.822.11%0.12Al23.832M23.085B7.630.755136.00Finansal
000676 GENIMOUS TECHNOLOG
11.22-1.67%-0.19Al6.201M11.019B14.170.81638.00Endüstriyel
000678 XIANGYANG AUTO BGS
5.322.31%0.12Al2.758M2.390B1176.470.004403.00Dönemsel Tüketici Ürünleri
000685 ZHONGSHAN PUBLIC
7.530.13%0.01Al4.425M11.093B13.400.562454.00Kamu Hizmet Kurumları
000690 GUANGDONG BAOLIHUA
7.711.45%0.11Al16.354M16.537B41.690.181447.00Kamu Hizmet Kurumları
000695 TIANJIN BINHAI E&D
10.100.60%0.06Güçlü Al523.474K2.230B35.980.28756.00Kamu Hizmet Kurumları
000702 HUNAN ZHENGHONG SC
5.810.35%0.02Al2.507M1.544B32.080.181234.00Dönemsel olmayan Tüketici Ürünleri
000718 SUNING UNIVERSAL
3.20-0.31%-0.01Al8.001M9.741B8.190.391143.00Finansal
000721 XI'AN CATERING CO.
4.835.00%0.23Al22.026M2.296B-0.023519.00Dönemsel Tüketici Ürünleri
000722 HUNAN DEVELOPMENT
6.002.21%0.13Al6.379M2.725B36.800.16846.00Kamu Hizmet Kurumları
000726 LU THAI TEXTILE CO
9.860.10%0.01Al932.600K9.088B10.850.9125203.00Dönemsel Tüketici Ürünleri
000728 GUOYUAN SECURITIES
8.287.12%0.55Al90.161M26.015B40.550.193330.00Finansal
000732 THAIHOT GROUP CO.
16.542.92%0.47Al15.630M19.998B9.341.7210437.00Finansal
000759 ZHONGBAI HOLDINGS
5.79-0.86%-0.05Al2.646M3.977B9.790.6026199.00Dönemsel olmayan Tüketici Ürünleri
000761 BENGANG STL PLATE
3.930.77%0.03Al4.250M15.114B13.100.3019841.00Hammadeler
000776 GF SECURITIES CO
14.172.09%0.29Al32.739M105.781B16.680.8312103.00Finansal
000783 CHANGJIANG SECURIT
5.942.41%0.14Al43.689M32.071B50.880.116637.00Finansal
000786 BEIJING NEW BLDG
15.180.40%0.06Al6.238M25.545B9.121.6610416.00Dönemsel Tüketici Ürünleri
000793 HUAWEN MEDIA GROUP
3.710.82%0.03Al92.105M7.365B-0.065181.00Dönemsel Tüketici Ürünleri
000796 HNA-CAISSA TRAVEL
7.97-0.62%-0.05Al3.480M6.440B33.400.246730.00Endüstriyel
000798 CNFC O'SEAS FISH
6.021.69%0.10Al1.555M1.891B65.310.091536.00Dönemsel olmayan Tüketici Ürünleri
000802 BEIJING JINGXI CUL
11.160.09%0.01Al4.453M7.982B23.630.47662.00Dönemsel Tüketici Ürünleri
000811 MOON ENVIRONMENT T
6.06-0.16%-0.01Al23.820M3.964B13.590.451384.00Endüstriyel
000812 SHAANXI JINYE SCIE
3.903.45%0.13Al23.128M2.898B60.940.061680.00Endüstriyel
000818 HANGJIN TECHNOLOGY
9.591.05%0.10Sat4.166M6.548B14.040.684864.00Hammadeler
000821 JS CORRUGATING MAC
8.903.73%0.32Al7.035M4.618B14.350.602065.00Endüstriyel
000822 SHANDONG HAIHUA CO
5.60-0.18%-0.01Al5.784M5.021B7.950.714922.00Hammadeler
000823 GUANGDONG GOWORLD
7.591.74%0.13Al9.709M4.006B16.600.456594.00Teknoloji
000828 DONGGUAN DEVELOPME
7.75-0.13%-0.01Al2.598M8.067B9.140.85805.00Endüstriyel
000836 TIANJIN FUTONG XIN
4.641.98%0.09Al50.117M5.498B54.890.081160.00Teknoloji
000837 QINCHUAN MACHINE T
4.36-0.68%-0.03Al2.825M3.044B-0.029520.00Endüstriyel
000851 GOHIGH DATA NETWOR
4.99-4.77%-0.25Al38.351M4.756B27.940.191679.00Teknoloji
000859 ANHUI GUOFENG PLAS
3.22-0.31%-0.01Al3.103M2.388B30.620.111207.00Hammadeler
000863 SANXIANG IMPRESSIO
4.151.22%0.05Al2.291M5.622B18.000.23678.00Finansal
000880 WEICHAI HEAVY MACH
7.65-1.03%-0.08Al464.300K2.134B38.450.202782.00Endüstriyel
000882 BEIJ. HUAL. DEP.
2.603.17%0.08Al27.135M6.898B22.930.111249.00Dönemsel Tüketici Ürünleri
000883 HUBEI ENERGY GR CO
3.820.00%0.00Al3.212M24.858B13.250.294089.00Kamu Hizmet Kurumları
000888 EMEI SHAN TOURISM
6.30-0.79%-0.05Al1.610M3.346B15.640.412246.00Dönemsel Tüketici Ürünleri
000897 TIANJIN JINBIN DEV
2.673.09%0.08Al19.602M4.189B-0.07618.00Hammadeler
000902 HUBEI XINYANGFENG
9.540.53%0.05Al2.945M12.649B15.130.636573.00Hammadeler
000906 ZHESHANG DEVELOPME
5.603.13%0.17Al2.387M3.668B15.140.361559.00Hammadeler
000908 HUNAN JINGFENG PHA
4.52-2.16%-0.10Al4.518M4.065B23.120.203406.00Sağlık Hizmeti
000917 HUNAN TV & BROADCA
6.814.61%0.30Al112.690M9.228B-0.5012807.00Dönemsel Tüketici Ürünleri
000919 JINLING PHARMACEUT
6.720.00%0.00Al937.200K3.387B29.870.225088.00Sağlık Hizmeti
000920 SOUTH HUITON CO
5.87-0.17%-0.01Al949.775K2.481B27.650.211264.00Hammadeler
000921 HISENSE HOME APPL.
7.610.53%0.04Nötr5.050M10.316B7.171.0633743.00Dönemsel Tüketici Ürünleri
000922 HARBIN ELECT CO JI
7.101.72%0.12Al5.425M3.419B10.480.671897.00Endüstriyel
000923 XUANHUA CONSTRUCTI
13.950.94%0.13Al3.672M9.021B192.610.073910.00Hammadeler
000926 HBFX S&TECHNOLOGY
6.990.14%0.01Al7.842M6.718B9.530.733732.00Finansal
000928 SINOSTEEL ENGINEER
4.611.32%0.06Al10.885M5.718B15.210.301458.00Endüstriyel
000929 LANZHOU HUANGHE EN
7.330.00%0.00Al2.834M1.362B-0.211757.00Dönemsel olmayan Tüketici Ürünleri
000930 COFCO BIOCHEMICAL
8.530.00%0.00Sat8.201M8.226B22.760.374323.00Hammadeler
000931 BEIJING CENTERGATE
8.28-3.94%-0.34Al54.907M6.492B45.770.192879.00Finansal
000935 SICHUAN SHUANGMA C
19.628.28%1.50Al37.506M13.834B22.760.801438.00Hammadeler
000936 JIANGSU HUAXICUN
6.89-2.41%-0.17Al39.158M6.255B17.430.40782.00Dönemsel Tüketici Ürünleri
000949 XINXIANG CHEMICAL
2.86-1.38%-0.04Al2.534M3.647B63.600.059228.00Dönemsel Tüketici Ürünleri
000951 CNHTC JINAN TRUCK
11.550.35%0.04Al961.167K7.724B8.421.377986.00Endüstriyel
000952 HUBEI GUANGJI PHAR
10.500.86%0.09Al3.421M2.620B16.860.621311.00Sağlık Hizmeti
000957 ZHONGTONG BUS
5.15-1.34%-0.07Al5.334M3.095B30.060.175115.00Dönemsel Tüketici Ürünleri
000961 JIANGSU ZHONGNAN
6.764.32%0.28Al16.540M24.039B16.400.4010139.00Finansal
000965 T/TIANBAO INFRASTR
4.311.17%0.05Al5.912M4.728B7.560.56133.00Finansal
000969 ADVANCED TECH&MAT
5.12-1.92%-0.10Al3.331M5.356B-0.086407.00Hammadeler
000971 GOSUN HOLDING CO
5.065.42%0.26Al84.388M5.225B89.620.05510.00Dönemsel Tüketici Ürünleri
000989 JIUZHITANG CO.LTD
12.542.20%0.27Sat19.081M10.667B19.730.624231.00Sağlık Hizmeti
000990 CHENGZHI CO. LTD.
14.291.42%0.20Al1.770M17.655B22.360.634540.00Sağlık Hizmeti
000998 YUAN LONGPING HIGH
14.12-0.21%-0.03Al4.599M17.775B25.810.552865.00Dönemsel olmayan Tüketici Ürünleri
002004 HUAPONT-LIFE SCIEN
5.21-1.70%-0.09Al4.890M10.785B20.400.2610505.00Sağlık Hizmeti
002017 EASTCOMPEACE TECH
6.02-1.63%-0.10Al1.887M2.120B54.400.112173.00Endüstriyel
002026 SHANDONG WEIDA MAC
7.0010.06%0.64Güçlü Al46.852M2.672B16.320.393685.00Endüstriyel
002031 GREATOO INTELLIGEN
2.201.85%0.04Al21.834M4.751B68.900.032627.00Dönemsel Tüketici Ürünleri
002040 NANJING PORT CO LT
8.53-0.81%-0.07Al1.928M3.202B19.850.431141.00Endüstriyel
002041 SHANDONG DENGHAI S
6.220.32%0.02Al4.017M5.456B92.950.071061.00Dönemsel olmayan Tüketici Ürünleri
002042 HUAFU FASHION CO L
5.741.41%0.08Sat5.482M8.600B10.690.5324726.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış