Değerli Metaller (Endüstri)

670
Hisse Senetleri
335.767B
Pys Değ
962.419K
İşlem Hacmi
+0.68%
Değişim
−3.69%
Perf 1
+1.83%
Perf Yıl
+0.66%
Perf Bu sene
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
AAN ATON RESOURCES INC
0.18-2.70%-0.01Sat70.000K12600.006.153M-0.08
AAU ANGOLD RESOURCES LTD
0.140.00%0.00Sat5.504K743.0411.332M-0.25
AAX ADVANCE GOLD CORP
0.069.09%0.01Al99.000K5940.003.323M-0.01
ABI ABCOURT MINES
0.09-5.56%-0.01Güçlü Sat32.150K2732.7528.025M14.290.01
ABN ABEN RESOURCES LIMITED
0.050.00%0.00Sat148.000K7400.006.568M-0.01
ABRA ABRASILVER RESOURCE CORP
0.33-4.35%-0.01Sat484.530K159894.90162.764M-0.03
ABX BARRICK GOLD CORPORATION
23.560.73%0.17Sat986.778K23248489.6841.617B16.531.41
ACI.H AMILOT CAPITAL INC
0.04-20.00%-0.01Sat12.000K480.00710.188K-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00Sat00.002.438M-0.00
ADY ADYTON RESOURCES CORPORATION
0.050.00%0.00Sat140.571K7028.552.166M-0.13
AE AMERICAN EAGLE GOLD CORP
0.13-3.70%-0.01Güçlü Sat31.778K4131.148.145M
AEM AGNICO EAGLE MINES LTD
62.330.26%0.16Sat164.335K10243000.5515.252B18.563.3711421.00
AEX AEX GOLD INC
0.50-3.85%-0.02Güçlü Sat25.085K12542.5092.091M-0.11
AFF AFFINITY METALS CORP
0.100.00%0.00Sat1.000K100.005.409M-0.03
AGC AMARILLO GOLD CORP
0.410.00%0.00Al84.142K34077.51156.360M-0.02
AGD ANTIOQUIA GOLD INC
0.040.00%0.00Sat161.000K5635.0033.229M-0.01
AGG AFRICAN GOLD GROUP INC
0.143.85%0.01Al102.000K13770.0028.158M-0.03
AGI ALAMOS GOLD INC
9.35-0.43%-0.04Sat289.274K2704711.903.686B-0.041456.00
AGL AGUILA COPPER CORP
0.200.00%0.00Sat00.005.107M-0.06
AHR AMARC RESOURCES
0.10-4.55%-0.01Güçlü Sat17.500K1837.5018.963M9.170.01
AIML AI-ML INNOVATIONS INC.
0.280.00%0.00Sat11.433K3258.418.447M
AL ALX RESOURCES CORP
0.080.00%0.00Sat112.050K8964.0016.585M-0.02
ALDE ALDEBARAN RESOURCES INC
0.6711.67%0.07Güçlü Al18.500K12395.0068.697M-0.01
ALM ALLIANCE MINING CORP
0.35-2.78%-0.01Sat14.950K5232.502.536M-0.16
ALMA ALMA GOLD INC.
0.050.00%0.00Sat1.500K75.00
ALT ALTURAS MINERALS CORP
0.0325.00%0.01Al241.500K6037.503.622M-0.021.00
AM ACADEMY METALS INC
0.40-4.76%-0.02Güçlü Sat9.850K3940.00740.032K-0.19
AMC ARIZONA METALS COR
5.22-1.14%-0.06Al69.363K362074.86524.874M-0.1910.00
AMK AMERICAN CREEK RESOURCE
0.20-2.44%-0.01Al2.513K502.6090.142M26.000.01
AMM ALMADEN MINERALS LTD
0.411.22%0.01Sat10.765K4467.4856.261M-0.03
AMO ALTAN RIO MINERALS LTD
0.100.00%0.00Sat00.0010.488M-0.03
AMS.X ALCHEMIST MINING INC.
0.3212.28%0.04Sat45.050K14416.001.226M-0.02
AMX AMEX EXPLORATION INC
2.96-1.66%-0.05Al10.751K31822.96265.702M57.550.05
AMZ AZUCAR MINERALS LTD
0.08-11.11%-0.01Güçlü Sat26.000K2080.006.645M-0.02
AN ARENA MINERALS INC
0.461.10%0.01Al814.577K374705.42167.670M-0.02
ANE ALTAN NEVADA MINERALS LTD
0.01-25.00%-0.01Sat31.000K465.001.382M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00Sat12.000K180.001.053M-0.00
ANK ANGKOR RESOURCES CORP
0.090.00%0.00Al23.000K1955.0013.032M-0.04
ANTL ANTLER GOLD INC
0.227.32%0.01Al20.000K4400.0014.468M-0.02
ANX ANACONDA MINING INC
0.66-5.71%-0.04Güçlü Sat232.046K153150.36125.907M-0.03
AORO ALORO MINING CORP
0.060.00%0.00Sat13.000K715.002.821M-0.00
AOT ASCOT RESOURCES
1.212.54%0.03Sat30.731K37184.51443.376M-0.0224.00
APX APEX RESOURCES INC
0.060.00%0.00Sat1.400K84.001.597M12.500.00
AQA AQUILA RERSOURCES INC
0.090.00%0.00Sat5.000K450.0030.862M-0.02
AR ARGONAUT GOLD INC
3.280.31%0.01Al256.544K841464.321.016B9.750.34
ARIC AWALE RESOURCES LIMITED
0.240.00%0.00Sat32.875K7890.005.604M-0.01
ARIS ARIS GOLD CORPORATION
1.371.48%0.02Sat1.500K2055.00186.074M-0.421608.00
ARTG ARTEMIS GOLD INC
6.701.67%0.11Al28.216K189047.201.014B-0.0819.00
ASE ASANTE GOLD CORPORATION
1.19-0.83%-0.01Sat8.500K10115.00302.138M-0.01
ASM AVINO SILVER & GOLD MINES
1.060.00%0.00Sat1.193K1264.58108.378M-0.08
ATC ATAC RESOURCES
0.10-5.00%-0.01Güçlü Sat2.000K190.0018.434M-0.63
ATHA ATHENA GOLD CORPORATION
0.14-53.33%-0.1650070.0011.011M-0.021.00
ATLY ALTALEY MINING CORPORATION
0.405.26%0.02Sat36.220K14488.0097.208M140.740.02
ATX ATEX RESOURCES INC
0.44-2.22%-0.01Al125.400K55176.0016.504M-0.05
AU AURION RESOURCES LTD
1.042.97%0.03Al7.800K8112.00118.731M-0.07
AUAG AUXICO RESOURCES CANADA INC.
1.350.00%0.00Sat44.449K60006.1586.027M-0.28
AUAU ALLEGIANT GOLD LTD
0.32-1.54%-0.01Sat11.067K3541.4429.536M-0.01
AUCU INFLECTION RESOURCES LTD.
0.14-3.57%-0.01Sat10.825K1461.385.742M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.480.00%0.00Sat470227.958.885M-0.04
AUGC AU GOLD CORP
0.0921.43%0.01Al6.000K510.002.644M
AUHI ADVANCE UNITED HOLDINGS INC.
0.67-41.74%-0.48Güçlü Sat42.307K28345.6946.793M
AUMB 1911 GOLD CORPORATION
0.27-1.85%-0.01Sat35.152K9315.2812.733M-0.15
AUMN GOLDEN MINERALS CO
0.43-5.43%-0.03Sat15.080K6559.8075.543M-0.05192.00
AUN AURCANA SILVER CORPORATION
0.341.47%0.01Sat185.132K63870.5494.609M-0.01
AUOZ EMPEROR METALS INC.
0.140.00%0.00Nötr20.000K2800.004.292M
AUR.H AURORA ROYALTIES INC
0.040.00%0.00Sat00.001.417M-0.00
AUU GOLD79 MINES LTD
0.050.00%0.00Güçlü Sat184.000K9200.006.072M-0.01
AVG AVIDIAN GOLD CORP
0.090.00%0.00Sat10.000K900.0014.863M-0.01
AVX ALTAIR RESOURCES INC
0.070.00%0.00Güçlü Sat57.000K3705.003.183M-0.04
AXM AXMIN INC.
0.060.00%0.00Sat5.000K275.007.614M-0.01
AYA AYA GOLD & SILVER INC
8.981.24%0.11Sat65.316K586537.68849.952M332.210.03
AYM ATALAYA MINING PLC
7.001.45%0.10Al1.400K9800.00956.791M5.631.25
AZR AZARGA METALS CORP
0.060.00%0.00Sat00.007.031M-0.01
BARU BARU GOLD CORP
0.090.00%0.00Sat8.800K792.0016.214M
BAT BATERO GOLD CORPORATION
0.070.00%0.00Sat1.634K106.217.832M
BAU BLUE STAR GOLD CORP
0.45-2.17%-0.01Sat500225.0024.444M-0.15
BBB BRIXTON METALS CORP
0.170.00%0.00Sat108.391K18426.4733.628M-0.06
BCM BEAR CREEK MINING CORPORATION
1.211.68%0.02Sat26.705K32313.05147.885M-0.2077.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00Sat102.030K3060.901.041M-0.02
BEA BELMONT RESOURCES INC
0.050.00%0.00Güçlü Sat130.818K6540.902.443M-0.02
BEX BENTON RESOURCES INC
0.150.00%0.00Sat20.000K3100.0019.572M-0.02
BGD BULLION GOLD RESOURCES CORP
0.096.25%0.01Al1.500K127.503.080M-0.02
BGF BEAUCE GOLD FIELDS INC
0.124.35%0.01Güçlü Sat40.005K4800.605.245M-0.02
BHNG BHANG INC.
0.100.00%0.00Al5.000K500.0016.556M
BHS BAYHORSE SILVER INC
0.105.26%0.01Sat116.000K11600.0019.254M-0.04
BHT BRAVEHEART RESOURCES INC
0.07-7.14%-0.01Güçlü Sat782.500K50862.5014.912M-0.04
BIG BALD EAGLE GOLD CORP
0.060.00%0.00Al60.000K3600.002.994M-0.15
BKM PACIFIC BOOKER MINERALS INC
2.19-4.78%-0.11Güçlü Sat9.700K21243.0036.720M-0.05
BLOK GLOBALBLOCK DIGITAL ASSET TRD LTD
0.710.00%0.00Sat12.862K9132.0240.032M-0.05
BME BARSELE MINERALS CORP
0.40-2.44%-0.01Güçlü Sat13.636K5454.4053.135M-0.02
BMEX BMEX GOLD INC
0.140.00%0.00Sat101.458.965M-0.10
BMM BLACK MAMMOTH METALS CORPORATION
0.110.00%0.00Sat00.001.365M-0.01
BNKR BUNKER HILL MINING CORP.
0.273.85%0.01Al701.100K189297.0042.753M-0.33
BRAS BRASCAN GOLD INC
0.470.00%0.00Al500235.007.214M
BRG BRIGADIER GOLD LTD
0.040.00%0.00Sat1.230K55.353.492M-0.08
BST BESSOR MINERALS INC
0.0620.00%0.01Sat16.000K960.001.247M-0.00
BTO B2GOLD CORP
4.780.00%0.00Sat956.491K4572026.985.046B8.840.556120.00
BTT BITTERROOT RESOURCES LTD
0.095.88%0.01Sat1.750K157.506.816M-0.01
BUD SATORI RESOURCES INC
0.1412.00%0.01Güçlü Al307.000K42980.009.298M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.06-7.69%-0.01Güçlü Sat37.000K2220.008.627M-0.03
BURG BURIN GOLD CORP
0.500.00%0.009.010K4505.00
BVA BRAVADA GOLD CORP
0.0412.50%0.01Sat100.000K4500.003.869M-0.02
BWR BWR EXPLORATION INC
0.030.00%0.00Sat00.002.840M-0.01
BZ BENZ MINING CORP
0.60-3.23%-0.02Güçlü Sat31.418K18850.8065.611M-0.13
C CONTACT GOLD CORP
0.050.00%0.00Sat5.700K285.0012.064M-0.068.00
CAF CANAF INVESTMENTS INC
0.110.00%0.00Sat20.500K2255.005.217M5.910.02
CAP CASTLE PEAK MINING LIMITED
0.010.00%0.00Sat00.002.390M-0.00
CAPT CAPITAN MINING INC
0.210.00%0.00Sat5.581K1172.0111.295M-0.11
CBA CHAMPION BEAR RESOURCES
0.157.14%0.01Güçlü Al100.000K15000.008.489M-0.00
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.23-8.00%-0.02Sat132.000K30360.0012.208M-0.01
CBR CABRAL GOLD INC
0.41-1.19%-0.01Sat19.900K8258.5059.501M-0.0837.00
CCM CANAGOLD RESOURCES LTD
0.421.19%0.01Sat44.985K19118.6234.419M-0.036.00
CCR GREEN RIVER GOLD CORP.
0.05-9.09%-0.01Güçlü Sat12.000K600.002.667M-0.01
CDA CANUC RESOURCES CORP CDA
0.170.00%0.00Sat12.604K2079.6618.044M-0.06
CDB CORDOBA MINERALS CORP
0.610.00%0.00Güçlü Sat00.0056.516M-0.27
CDN CDN MAVERICK CAPITAL CORP
0.17-32.00%-0.08Güçlü Sat14.534K2470.781.517M-0.09
CDU CARDERO RESOURCES CORP
0.10-4.55%-0.01Al20.000K2100.0014.995M-0.01
CEE CENTAMIN PLC
1.55-1.27%-0.02Sat12.460K19313.001.795B10.140.163128.00
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00Sat10.000K150.005.752M-0.01
CERT CERRADO GOLD INC
1.57-1.26%-0.02Sat7.100K11147.00121.499M-0.10
CG CENTERRA GOLD INC
9.02-0.77%-0.07Sat107.025K965365.502.699B-2.273820.00
CGD CARLIN GOLD CORP
0.040.00%0.00Sat4.900K196.003.380M-0.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.30-1.20%-0.04Sat15.251K50328.301.324B3.970.842082.00
CIA CHAMPION IRON LTD
4.163.48%0.14Al417.916K1738530.562.010B3.511.19
CIO CENTRAL IRON ORE LIMITED
0.05-9.09%-0.01Güçlü Sat132.000K6600.003.854M-0.00
CKG CHESAPEAKE GOLD CORP
3.27-2.39%-0.08Güçlü Sat8.600K28122.00225.679M-0.11
CLAR CLARITY GOLD CORP.
0.273.85%0.01Al45.726K12346.026.680M-0.12
CLV CANOE MNG VENTURES CORP
0.150.00%0.00Sat00.003.109M-0.01
CLZ CANASIL RESOURCES INC
0.100.00%0.00Sat35.200K3696.0013.826M-0.02
CMB CMC METALS LTD
0.09-5.56%-0.01Sat52.150K4432.758.240M-0.02
CME CANADIAN METALS INC.
0.15-3.23%-0.01Sat7.000K1050.0010.996M-0.02
CML CANICKEL MINING LTD
0.1438.10%0.04Al10.000K1450.005.440M-0.20
CMU COMET INDUSTRIES
3.000.00%0.00Sat00.0014.008M
CN CONDOR RESOURCES INC
0.160.00%0.00Sat5.200K832.0020.141M8.000.02
COG CONDOR GOLD PLC
0.52-5.45%-0.03Güçlü Sat21.529K11195.0872.951M-0.03
COR CAMINO MINERALS CORP
0.096.25%0.01Sat147.570K12543.4513.866M-0.01
CPR ALLIED COPPER CORP
0.239.52%0.02Sat31.002K7130.468.757M-0.36
CPS CANADIAN PREMIUM SAND INC
0.36-10.00%-0.04Sat3.571K1285.5618.246M-0.07
CQR CONQUEST RESOURCES
0.07-6.25%-0.01Güçlü Sat47.000K3525.0010.787M-0.09
CRB CARIBOO ROSE RESOURCES LTD
0.050.00%0.00Sat115.000K5750.002.373M-0.00
CRVC CROSS RIVER VENTURES CORP.
0.110.00%0.00Sat12.000K1320.003.772M-0.11
CS CAPSTONE MINING CORP
5.730.00%0.00Al539.415K3090847.952.369B8.770.671464.00
CSL COMSTOCK METALS LTD
0.080.00%0.00Sat00.002.153M36.360.00
CSO CORSA COAL CORPORATION
0.6210.71%0.06Sat15.006K9303.7257.834M-0.19280.00
CSS CASCADA SILVER CORP.
0.030.00%0.00Sat15.000K450.00
CTH.H COTEC HOLDINGS CORP
0.6416.36%0.09Güçlü Al8.205K5251.2011.316M-0.02
CTOC C2C GOLD CORP
0.18-2.70%-0.01Sat55.400K9972.0014.589M-0.01
CUI CURRIE ROSE RESOURCES INC
0.050.00%0.00Al144.600K7230.002.508M-0.04
CVB COMPASS GOLD CORPORATION
0.14-22.22%-0.04Güçlü Sat36.189K5066.4615.446M-0.02
CXC CMX GOLD & SILVER CORP.
0.080.00%0.00Al19.000K1520.00
Daha fazla yükle