Değerli Metaller (Endüstri)

1165
Hisse Senetleri
742.210B
Pys Değ
318.477K
İşlem Hacmi
+0.17%
Değişim
−1.88%
Perf 1
+40.33%
Perf Yıl
−0.06%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
AAN ATON RESOURCES INC
0.307.14%0.02Sat2.000K9.657M-0.04
AAN ATON RESOURCES INC
0.303.45%0.01Al31.500K9.657M-0.04
AAX ADVANCE GOLD CORP
0.100.00%0.00Sat17.000K3.890M-0.01
AAX ADVANCE GOLD CORP
0.10-5.00%-0.01Sat69.866K3.890M-0.01
ABI ABCOURT MINES INC.
0.14-3.57%-0.01Güçlü Sat267.465K43.594M29.170.00
ABI ABCOURT MINES INC.
0.14-3.45%-0.01Sat32.500K43.594M30.210.00
ABN ABEN RESOURCES LTD.
0.070.00%0.00Al100.580K9.274M-0.01
ABN ABEN RESOURCES LTD.
0.07-6.67%-0.01Sat35.000K9.274M-0.01
ABX BARRICK GOLD CORPORATION
29.92-0.70%-0.21Sat207.885K53.575B13.262.27
ABX BARRICK GOLD CORPORATION
29.92-0.70%-0.21Sat2.972M53.575B13.262.27
ADG ARCUS DEVELOPMENT GROUP INC
0.0416.67%0.01Al3.000K2.475M-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00Güçlü Al22.400K2.475M-0.00
AEM AGNICO EAGLE MINES LIMITED
89.61-0.55%-0.50Sat20.110K21.903B25.643.5411101.00
AEM AGNICO EAGLE MINES LIMITED
89.53-0.68%-0.61Sat427.505K21.903B25.653.5411101.00
AEX AEX GOLD INC
0.82-6.82%-0.06Al18.016K130.586M-0.10
AEX AEX GOLD INC
0.83-3.49%-0.03Al1.500K130.586M-0.10
AFF AFFINITY METALS CORP
0.200.00%0.00Sat140.500K8.882M-0.03
AFF AFFINITY METALS CORP
0.21-8.70%-0.02Güçlü Sat5.500K8.882M-0.03
AGC AMARILLO GOLD CORP.
0.29-1.69%-0.01Sat377.000K56.465M-0.015.00
AGC AMARILLO GOLD CORP.
0.290.00%0.00Sat90.000K56.465M-0.015.00
AGD ANTIOQUIA GOLD INC.
0.050.00%0.00Sat29.000K42.723M-0.01
AGD ANTIOQUIA GOLD INC.
0.0511.11%0.01Sat101.000K42.723M-0.01
AGG AFRICAN GOLD GROUP INC.
0.15-6.06%-0.01Güçlü Sat536.866K24.580M-0.09
AGG AFRICAN GOLD GROUP INC.
0.15-6.06%-0.01Güçlü Sat163.400K24.580M-0.09
AGI ALAMOS GOLD INC CLS A
10.21-1.83%-0.19Güçlü Sat48.800K4.080B29.320.362266.00
AGI ALAMOS GOLD INC CLS A
10.20-1.83%-0.19Güçlü Sat919.197K4.080B29.290.362266.00
AGL AGUILA AMERICAN GOLD LTD.
0.49-2.00%-0.01Al5001.474M-0.04
AHR AMARC RESOURCES LTD.
0.069.09%0.01Sat1.051M9.933M-0.01
AHR AMARC RESOURCES LTD.
0.069.09%0.01Al159.000K9.933M-0.01
AIML AI-ML INNOVATIONS INC.
1.353.85%0.052.400K29.220M-0.06
AIML AI ML INNOVATIONS
1.407.69%0.10277.535K29.220M-0.06
AL ALX RESOURCES CORP
0.105.56%0.01Güçlü Al347.723K13.675M-0.01
AL ALX RESOURCES CORP
0.105.56%0.01Güçlü Al25.000K13.675M-0.01
ALDE ALDEBARAN RESOURCES INC
0.553.77%0.02Al8.862K49.627M-0.03
ALDE ALDEBARAN RESOURCES INC
0.476.90%0.03Al50049.627M-0.03
ALM ALLIANCE MINING CORP
0.244.35%0.01Güçlü Sat1.500K932.133K-0.13
ALT ALTURAS MINERALS CORP
0.030.00%0.00Al1.002K3.622M0.770.033.00
ALT ALTURAS MINERALS CORP
0.020.00%0.00Al69.000K3.622M0.610.033.00
AM ACADEMY METALS INC
0.100.00%0.00Sat1.000K1.780M-0.01
AM ACADEMY METALS INC
0.100.00%0.00Al2651.780M-0.01
AMC ARIZONA METALS CORP
1.01-3.81%-0.04Nötr6.300K50.108M-0.12
AMC ARIZONA METALS CORP
1.00-4.76%-0.05Nötr83.405K50.108M-0.12
AMK AMERICAN CREEK RESOURCES LTD.
0.24-4.00%-0.01Sat7.000K94.750M-0.01
AMK AMERICAN CREEK RESOURCES LTD.
0.23-6.00%-0.01Güçlü Sat107.211K94.750M-0.01
AMM ALMADEN MINERALS LTD.
0.7911.27%0.08Sat131.538K85.590M-0.03
AMM ALMADEN MINERALS LTD.
0.7813.04%0.09Sat14.500K85.590M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.150.00%0.00Güçlü Al33.000K12.994M-0.03
AMX AMEX EXPLORATION INC
3.42-2.56%-0.09Sat235.162K235.424M1032.350.00
AMX AMEX EXPLORATION INC
3.40-2.30%-0.08Sat25.600K235.424M1023.530.00
AMZ AZUCAR MINERALS LTD
0.14-3.45%-0.01Sat3.652K10.705M-0.02
AMZ AZUCAR MINERALS LTD
0.14-6.67%-0.01Sat1.000K10.705M-0.02
AN ARENA MINERALS INC
0.0428.57%0.01Al173.000K4.992M21.880.00
AN ARENA MINERALS INC
0.0412.50%0.01Al36.000K4.992M25.000.00
ANE ALTAN NEVADA MINERALS LIMITED
0.03100.00%0.01Al2.457M1.045M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.03100.00%0.01Al225.000K1.045M-0.01
ANG ANGEL GOLD CORP
0.0320.00%0.01Sat3.000K1.843M-0.04
ANG ANGEL GOLD CORP
0.03-14.29%-0.01Al50.066K1.843M-0.04
ANK ANGKOR RESOURCES CORP
0.060.00%0.00Sat385.000K8.241M-0.01
ANK ANGKOR RESOURCES CORP
0.060.00%0.00Sat100.000K8.241M-0.01
ANTL ANTLER GOLD INC
0.249.09%0.02Al14.500K14.110M-0.10
ANTL ANTLER GOLD INC
0.258.70%0.02Sat6.000K14.110M-0.10
ANX ANACONDA MINING INC
0.603.45%0.02Al5.000K88.928M11.740.05195.00
ANX ANACONDA MINING INC
0.59-1.67%-0.01Al132.926K88.928M12.150.05195.00
AORO ALORO MINING CORP
0.040.00%0.00Sat5002.499M-0.01
AOT ASCOT RESOURCES LTD
1.17-4.10%-0.05Sat34.300K333.766M-0.0319.00
AOT ASCOT RESOURCES LTD
1.18-2.48%-0.03Sat268.731K333.766M-0.0319.00
AQA AQUILA RESOURCES INC.
0.100.00%0.00Güçlü Sat103.000K33.856M-0.0219.00
AQA AQUILA RESOURCES INC.
0.10-5.00%-0.01Güçlü Sat1.500K33.856M-0.0219.00
AR ARGONAUT GOLD INC.
2.57-1.53%-0.04Sat1.522M471.614M-0.86
AR ARGONAUT GOLD INC.
2.56-1.92%-0.05Sat78.542K471.614M-0.86
ARIC AWALE RESOURCES LIMITED
0.09-5.56%-0.01Sat14.500K10.546M-0.01
ARIC AWALE RESOURCES LIMITED
0.095.88%0.01Sat25.000K10.546M-0.01
ARTG ARTEMIS GOLD INC
6.240.00%0.00Al17.058K189.466M-0.01
ARTG ARTEMIS GOLD INC
6.22-0.16%-0.01Al300189.466M-0.01
ASE ASANTE GOLD CORP
0.11-12.00%-0.01Sat14.500K10.820M-0.01
ASE ASANTE GOLD CORPORATION
0.12-11.54%-0.01Al5.000K10.820M-0.01
ASI ASHANTI SANKOFA INC
0.0320.00%0.01Al20.000K1.465M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00Sat10.000K1.465M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.46-5.19%-0.08Sat22.541K137.040M-0.59
ASM AVINO SILVER AND GOLD MINES LTD
1.52-0.65%-0.01Al92.638K137.040M-0.59
ATC ATAC RESOURCES LTD.
0.17-8.11%-0.01Sat572.750K30.107M-0.01
ATC ATAC RESOURCES LTD.
0.17-5.56%-0.01Güçlü Sat97.500K30.107M-0.01
ATX ATEX RESOURCES INC
0.350.00%0.00Sat3.000K7.243M-0.09
ATX ATEX RESOURCES INC
0.30-17.57%-0.07Al5.300K7.243M-0.09
AU AURION RESOURCES LTD.
0.91-1.09%-0.01Sat2.500K75.964M-0.07
AU AURION RESOURCES LTD.
0.910.00%0.00Sat134.522K75.964M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.510.00%0.00Al50024.687M-0.01
AUAG AUXICO RESOURCES C
0.54-1.82%-0.01Al106.166K24.687M-0.01
AUAU ALLEGIANT GOLD LTD
0.290.00%0.00Sat13.807K22.387M241.670.00
AUAU ALLEGIANT GOLD LTD
0.280.00%0.00Sat3.000K22.387M233.330.00
AUCU INFLECTION RESOURC
0.39-2.53%-0.01Sat38.000K
AUCU INFLECTION RESOURCES LTD.
0.41-5.81%-0.03Güçlü Sat500
AUEN GOLDEN SKY MINERALS CORP
0.351.43%0.01Sat5.000K3.463M-0.07
AUEN GOLDEN SKY MINERALS CORP
0.32-31.18%-0.14Sat5003.463M-0.07
AUGC AU GOLD CORP
0.17-8.33%-0.01Al20.055K4.599M-0.03
AUMB 1911 GOLD CORPORATION
0.46-6.12%-0.03Güçlü Sat17.500K22.502M-0.19
AUMB 1911 GOLD CORPORATION
0.47-3.09%-0.01Güçlü Sat917.335K22.502M-0.19
AUMN GOLDEN MINERALS COMPANY
0.900.00%0.00Al43.701K135.919M-0.06170.00
AUMN GOLDEN MINERALS COMPANY
0.88-1.12%-0.01Sat25.000K135.919M-0.06170.00
AUN AURCANA SILVER CORPORATION
0.94-3.09%-0.03Sat32.651K150.461M-0.10
AUN AURCANA SILVER CORPORATION
0.94-2.08%-0.02Sat175.931K150.461M-0.10
AUR.H AURORA ROYALTIES INC
0.060.00%0.00Al6.000K2.227M-0.00
AUU GOLD79 MINES LTD
0.0913.33%0.01Al170.000K6.857M-0.02
AUU GOLD79 MINES LTD
0.0913.33%0.01Güçlü Al40.000K6.857M-0.02
AVX ALTAIR RESOURCES INC
0.030.00%0.00Sat80867.762K-0.03
AXM AXMIN INC
0.070.00%0.00Sat61.000K8.998M-0.01
AXM AXMIN INC
0.070.00%0.00Sat1.000K8.998M-0.01
AYA AYA GOLD AND SILVER INC
4.07-0.97%-0.04Al7.400K391.408M-0.09194.00
AYA AYA GOLD AND SILVER INC
4.07-1.93%-0.08Al157.660K391.408M-0.09194.00
AYM ATALAYA MINING PLC
4.8065.52%1.90Güçlü Al200646.086M9.530.31455.00
AYM ATALAYA MINING PLC
4.85-0.61%-0.03Al829646.086M16.030.31455.00
AZG ARIZONA GOLD CORP
0.1511.11%0.01Güçlü Al200.532K46.718M-0.03
AZG ARIZONA GOLD CORP
0.14-6.67%-0.01Güçlü Al23.000K46.718M-0.03
AZR AZARGA METALS CORP
0.077.69%0.01Sat121.000K5.910M-0.04
AZR AZARGA METALS CORP
0.077.69%0.01Al687.445K5.910M-0.04
BARU BARU GOLD CORP
0.14-3.33%-0.01Sat162.000K26.630M-0.01
BARU BARU GOLD CORP
0.14-3.33%-0.01Sat325.293K26.630M-0.01
BAT BATERO GOLD CORP.
0.120.00%0.00Güçlü Al199.520K13.016M-0.02
BAT BATERO GOLD CORP.
0.124.35%0.01Güçlü Al50013.016M-0.02
BAU BLUE STAR GOLD CORP
0.1011.11%0.01Güçlü Al11.000K16.091M-0.02
BAU BLUE STAR GOLD CORP
0.1011.11%0.01Al128.000K16.091M-0.02
BBB BRIXTON METALS CORPORATION
0.20-2.38%-0.01Sat790.140K41.540M-0.06
BBB BRIXTON METALS CORPORATION
0.21-2.33%-0.01Sat40.000K41.540M-0.06
BCM BEAR CREEK MINING CORP.
2.68-1.83%-0.05Sat66.085K306.958M-0.1776.00
BCM BEAR CREEK MINING CORP.
2.68-1.83%-0.05Sat12.600K306.958M-0.1776.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.04-20.00%-0.01Sat68.000K1.420M-0.04
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.04-11.11%-0.01Sat180.000K1.420M-0.04
BEA BELMONT RESOURCES INC
0.077.14%0.01Güçlü Al702.000K2.935M-0.03
BEA BELMONT RESOURCES INC
0.070.00%0.00Al10.000K2.935M-0.03
BEX BENTON RESOURCES INC
0.172.94%0.01Al115.700K17.902M4.630.04
BEX BENTON RESOURCES INC
0.176.06%0.01Al16.000K17.902M4.500.04
BFG AUGUSTA GOLD CORP DEL
0.43-3.37%-0.01Al703.018K148.613M-0.021.00
BFG BULLFROG GOLD CORP.
0.450.00%0.00Al9.500K148.613M-0.021.00
BGD.H BULLION GOLD RESOURCES CORP
0.1812.50%0.02Al15.000K3.638M
BGF BEAUCE GOLD FIELDS INC
0.124.35%0.01Al92.708K4.348M-0.03
BGF BEAUCE GOLD FIELDS INC
0.124.35%0.01Sat5.500K4.348M-0.03
BHNG BHANG INC
0.08-11.11%-0.01Al127.700K9.711M-0.15
BHS BAYHORSE SILVER INC
0.090.00%0.00Güçlü Sat283.858K12.652M-0.02
BHS BAYHORSE SILVER INC
0.090.00%0.00Sat118.000K12.652M-0.02
BHT BRAVEHEART RESOURCES INC
0.12-10.71%-0.01Sat169.485K16.181M-0.04
BHT BRAVEHEART RESOURCES INC
0.13-7.14%-0.01Sat17.000K16.181M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.10-6.25%-0.14Al1.500K37.558M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.204.76%0.10Güçlü Al20037.558M-0.04
BME BARSELE MINERALS CORP
0.620.00%0.00Al179.000K75.963M-0.02
BME BARSELE MINERALS CORP
0.60-3.23%-0.02Sat1.000K75.963M-0.02
BMEX BMEX GOLD INC
0.74-2.63%-0.02Al9.000K38.861M-0.05
BMEX BMEX GOLD INC
0.771.32%0.01Al41.196K38.861M-0.05
BMM BLACK MAMMOTH METALS CORP
0.21-6.52%-0.0135.000K2.139M-0.01
BMM BLACK MAMMOTH METALS CORP
0.198.57%0.01Al43.500K2.139M-0.01
BNAU BATTLE NORTH GOLD CORP
1.952.63%0.05Al3.600K244.237M-0.2233.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış