AAG
AFTERMATH SILVER LTD
|
0.36 | -1.35% | -0.01 | Al | 100.490K | 28.220M | — | -0.02 | — |
AAN
ATON RESOURCES INC
|
0.02 | 0.00% | 0.00 | Sat | 50.000K | 6.660M | — | -0.01 | — |
ABN
ABEN RESOURCES LTD.
|
0.07 | 0.00% | 0.00 | Sat | 496.827K | 8.220M | — | -0.02 | 1.00 |
ABR
ARBOR METALS CORP
|
0.10 | 0.00% | 0.00 | Sat | 500 | 1.267M | — | -0.06 | — |
ABRA
ABRAPLATA RESOURCE CORP
|
0.05 | 0.00% | 0.00 | Sat | 120.000K | 6.099M | — | -0.01 | — |
ADZ
ADAMERA MINERALS CORP
|
0.02 | 0.00% | 0.00 | Sat | 42.000K | 2.909M | — | -0.00 | — |
ADZN
ADVENTUS MINING CORPORATION
|
0.93 | 1.09% | 0.01 | Sat | 1.000K | 93.461M | — | -0.10 | — |
AGLD
AUSTRAL GOLD LIMITED
|
0.07 | 16.67% | 0.01 | Al | 22.564K | 35.169M | — | -0.06 | 0.00 |
AGO
AURCREST GOLD INC
|
0.02 | -20.00% | -0.01 | Sat | 165.000K | 1.615M | — | -0.00 | — |
AHR
AMARC RESOURCES LTD.
|
0.04 | 0.00% | 0.00 | Sat | 28.000K | 5.971M | — | -0.01 | — |
ALD
WisdomTree Asia Yerel Borç BYF
|
0.06 | 0.00% | 0.00 | Sat | 9.388K | 356.393K | — | -0.07 | — |
ALM
ALLIANCE MINING CORP
|
0.01 | 0.00% | 0.00 | Sat | 155.000K | 721.083K | — | -0.00 | — |
ALS
ALTIUS MINERALS CORPORATION
|
11.48 | -0.43% | -0.05 | Al | 31.445K | 489.526M | — | -0.09 | 21.00 |
ALTA
ALTAMIRA GOLD CORP
|
0.07 | -7.14% | -0.01 | Sat | 82.000K | 4.548M | — | -0.02 | — |
ALTS
ALTUS STRATEGIES PLC
|
0.10 | 18.75% | 0.01 | Güçlü Al | 645.500K | 15.894M | — | -0.02 | — |
AMC
ARIZONA METALS CORP
|
0.48 | 3.19% | 0.01 | Al | 179.500K | 24.029M | — | -0.01 | — |
AMK
AMERICAN CREEK RESOURCES LTD.
|
0.07 | 0.00% | 0.00 | Al | 399.635K | 21.842M | — | -0.00 | — |
AMM
ALMADEN MINERALS LTD.
|
0.68 | -5.56% | -0.04 | Sat | 9.500K | 75.974M | — | -0.03 | 16.00 |
AMR
AM RESOURCES CORP
|
0.07 | 8.33% | 0.01 | Sat | 1.000K | 4.004M | — | -0.02 | — |
AMX
AMEX EXPLORATION INC
|
1.32 | -5.71% | -0.08 | Al | 28.150K | 82.809M | — | -0.11 | — |
AMZ
AZUCAR MINERALS LTD
|
0.20 | 0.00% | 0.00 | Sat | 3.308K | 14.397M | — | -0.01 | — |
ANZ
ALIANZA MINERALS LTD
|
0.05 | 11.11% | 0.01 | Sat | 7.000K | 4.122M | — | -0.01 | — |
AOT
ASCOT RESOURCES LTD
|
0.62 | -1.59% | -0.01 | Al | 108.268K | 144.137M | 17.51 | 0.04 | — |
APN
ALTIPLANO METALS INC
|
0.07 | -18.75% | -0.01 | Güçlü Sat | 9.000K | 4.412M | — | -0.02 | — |
APX
APEX RESOURCES INC
|
0.36 | 21.67% | 0.07 | Al | 200.630K | 5.633M | — | -0.04 | 12.00 |
APY
ANGLO PACIFIC GROUP PLC
|
3.54 | 9.60% | 0.31 | Al | 550 | 575.646M | 7.27 | 0.44 | 10.00 |
AQA
AQUILA RESOURCES INC.
|
0.17 | 0.00% | 0.00 | Sat | 14.000K | 55.817M | — | -0.05 | — |
ARU
AURANIA RESOURCES LTD
|
3.91 | -6.90% | -0.29 | Al | 44.700K | 143.173M | — | -0.39 | — |
ASL
ARGENTUM SILVER CORP
|
0.30 | 0.00% | 0.00 | Sat | 500 | 13.650M | — | -0.00 | — |
ASM
AVINO SILVER AND GOLD MINES LTD
|
0.70 | -6.67% | -0.05 | Sat | 55.561K | 53.615M | — | -0.03 | 1.00 |
ASQ
ASTORIUS RESOURCES LTD.
|
0.11 | 0.00% | 0.00 | Sat | 1.500K | 585.885K | — | -0.13 | — |
ATY
ATICO MINING CORPORATION
|
0.23 | -6.00% | -0.01 | Sat | 81.000K | 27.970M | — | -0.01 | — |
AU
AURION RESOURCES LTD.
|
1.83 | 5.78% | 0.10 | Al | 578.502K | 140.345M | — | -0.02 | — |
AUG
AURYN RESOURCES INC
|
1.89 | 1.07% | 0.02 | Al | 62.101K | 179.895M | — | -0.14 | — |
AURX
AUREX ENERGY CORP
|
0.11 | -8.33% | -0.01 | Sat | 9.000K | 2.633M | — | -0.40 | — |
AUT
AUSTIN RESOURCES LTD
|
0.09 | -5.56% | -0.01 | Sat | 1.000K | 751.960K | — | -0.02 | — |
AUU
AURA RESOURCES INC
|
0.04 | -12.50% | -0.01 | Güçlü Sat | 1.500K | 1.150M | — | -0.01 | — |
AVM
AVARONE METALS INC
|
0.07 | 8.33% | 0.01 | Sat | 155.061K | 5.759M | — | -0.00 | — |
AVU
AVRUPA MINERALS LTD.
|
0.04 | 14.29% | 0.01 | Güçlü Al | 18.500K | 4.417M | — | -0.02 | — |
AVX
ALTAIR RESOURCES INC
|
0.01 | 0.00% | 0.00 | Sat | 40.138K | 295.580K | — | -0.12 | — |
AWX
ARCWEST EXPLORATION INC
|
0.07 | 15.38% | 0.01 | Al | 36.000K | 4.554M | — | -0.02 | — |
AZM
AZIMUT EXPLORATION INC.
|
0.46 | 0.00% | 0.00 | Al | 19.565K | 26.111M | — | -0.00 | — |
BAR
BALMORAL RESOURCES LTD
|
0.31 | 0.00% | 0.00 | Al | 963.574K | 46.870M | — | -0.01 | — |
BATT
BLUEBIRD BATTERY METALS INC
|
0.07 | -6.25% | -0.01 | Sat | 411.544K | 3.795M | — | -0.07 | — |
BBB
BRIXTON METALS CORPORATION
|
0.20 | -8.89% | -0.02 | Sat | 507.762K | 27.637M | — | -0.06 | — |
BCM
BEAR CREEK MINING CORP.
|
2.81 | -1.06% | -0.03 | Al | 53.466K | 289.871M | — | -0.20 | 76.00 |
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | Sat | 37.164K | 946.410K | — | -0.07 | 0.00 |
BEA
BELMONT RESOURCES INC
|
0.03 | 0.00% | 0.00 | Sat | 35.426K | 489.462K | — | -0.11 | 3.00 |
BEX
BENTON RESOURCES INC
|
0.05 | 11.11% | 0.01 | Al | 78.000K | 4.208M | — | -0.04 | — |
BGS
BAROYECA GOLD AND SILVER INC
|
0.07 | 50.00% | 0.03 | Sat | 19.800K | 403.275K | — | -0.09 | — |
BHR
BLACKHEATH RESOURCES INC
|
0.01 | 0.00% | 0.00 | Sat | 90.000K | 519.362K | — | -0.00 | — |
BHS
BAYHORSE SILVER INC
|
0.09 | -5.26% | -0.01 | Sat | 301.000K | 9.094M | — | -0.03 | 0.00 |
BHT
BRAVEHEART RESOURCES INC
|
0.13 | -3.70% | -0.01 | Sat | 40.000K | 13.686M | — | -0.03 | — |
BKM
PACIFIC BOOKER MINERALS INC.
|
1.85 | -7.50% | -0.15 | Güçlü Sat | 16.750K | 31.019M | — | -0.03 | 7.00 |
BMET
BEMETALS CORP
|
0.24 | 0.00% | 0.00 | Al | 25.000K | 25.183M | — | -0.00 | — |
BMK
MACDONALD MINES EXPL LTD.
|
0.09 | 0.00% | 0.00 | Sat | 597.834K | 13.148M | — | -0.02 | — |
BNCH
BENCHMARK METALS INC
|
0.36 | 1.41% | 0.01 | Al | 370.965K | 34.155M | — | -0.05 | — |
BRO
BARKSDALE CAPITAL CORP
|
0.36 | -10.00% | -0.04 | Sat | 303.833K | 15.757M | — | -0.07 | — |
BSR
BLUESTONE RESOURCES INC
|
1.13 | -1.74% | -0.02 | Sat | 9.000K | 92.545M | — | -0.43 | — |
BST
BESSOR MINERALS INC
|
0.05 | -9.09% | -0.01 | Sat | 10.100K | 984.281K | — | -0.01 | — |
BTT
BITTERROOT RESOURCES LTD
|
0.03 | 0.00% | 0.00 | Al | 25.000K | 1.273M | — | -0.06 | — |
BWR
BWR EXPLORATION INC
|
0.04 | -12.50% | -0.01 | Güçlü Sat | 95.000K | 2.527M | — | -0.01 | — |
CAI
CAUTIVO MINING INC
|
0.10 | 5.56% | 0.01 | Sat | 8.700K | 1.440M | — | -0.10 | — |
CBI
COLIBRI RESOURCE CORPORATION
|
0.06 | -14.29% | -0.01 | Sat | 37.000K | 3.887M | — | -0.15 | — |
CCB
CANADA CARBON INC
|
0.09 | -5.56% | -0.01 | Al | 85.000K | 9.556M | — | -0.01 | 0.00 |
CCD
CASCADERO COPPER CORPORATION
|
0.01 | 50.00% | 0.01 | Al | 570.000K | 2.914M | — | -0.01 | — |
CCR
GREEN RIVER GOLD C
|
0.07 | 18.18% | 0.01 | Al | 5.000K | 1.548M | — | -0.01 | — |
CD
CANTEX MINE DEVELOPMENT CORP
|
0.95 | -5.00% | -0.05 | Sat | 135.345K | 43.802M | — | -0.24 | 235.00 |
CDG
CANDENTE GOLD CORP
|
0.01 | 0.00% | 0.00 | Al | 455.000K | 1.638M | — | -0.10 | 9.00 |
CDPR
CERRO DE PASCO RES
|
0.40 | 11.11% | 0.04 | Güçlü Al | 326.500K | 101.309M | — | -0.05 | — |
CDU
CARDERO RESOURCE CORP
|
0.02 | 0.00% | 0.00 | Güçlü Sat | 3.200K | 1.485M | — | -0.05 | 2.00 |
CEG
CERRO GRANDE MNG C
|
0.01 | 0.00% | 0.00 | Sat | 9.000K | 1.697M | — | -0.00 | 260.00 |
CEM
CONSTANTINE METAL RESOURCES LTD.
|
0.22 | 15.79% | 0.03 | Al | 7.000K | 9.978M | — | -0.04 | — |
CFM
CONFEDERATION MINERALS LTD.
|
0.18 | 9.09% | 0.01 | Sat | 3.000K | 3.263M | — | -0.04 | — |
CGG
CHINA GOLD INT RESOURCES CORP.
|
1.09 | 0.00% | 0.00 | Al | 130.270K | 432.091M | — | -0.10 | 2128.00 |
CGP
CORNERSTONE CAPITAL RESOURCES INC
|
2.37 | 5.33% | 0.12 | Al | 6.075K | 75.892M | — | -0.28 | — |
CHEM
CANADIAN ENERGY MATERIALS CORP
|
0.03 | 0.00% | 0.00 | Sat | 8.000K | 647.625K | — | -0.06 | — |
CIT
CR CAPITAL CORP
|
0.04 | 14.29% | 0.01 | Sat | 12.000K | 451.093K | — | -0.02 | — |
CKG
CHESAPEAKE GOLD CORP.
|
3.05 | -1.61% | -0.05 | Al | 3.900K | 156.288M | — | -0.07 | — |
CLZ
CANASIL RESOURCES INC.
|
0.06 | -8.33% | -0.01 | Sat | 13.000K | 5.731M | 7.28 | 0.01 | 3.00 |
CMB
CMC METALS LTD
|
0.04 | 0.00% | 0.00 | Güçlü Sat | 70.000K | 1.510M | — | -0.02 | — |
CMD
COMMANDER RESOURCES LTD
|
0.07 | -13.33% | -0.01 | Sat | 57.000K | 2.317M | — | -0.01 | — |
CMU
COMET INDUSTRIES LTD.
|
3.40 | 0.00% | 0.00 | Al | 2.500K | 14.991M | 210.14 | 0.02 | — |
CMX
CHILEAN METALS INC
|
0.04 | 0.00% | 0.00 | Sat | 21.480K | 495.669K | — | -0.10 | — |
CN
CONDOR RESOURCES INC.
|
0.06 | 22.22% | 0.01 | Al | 56.000K | 5.751M | 183.33 | 0.00 | — |
CNX
CALLINEX MINES INC
|
1.10 | 4.76% | 0.05 | Al | 23.600K | 11.727M | — | -0.24 | — |
CONE
CANADA ONE MINING CORP
|
0.03 | 0.00% | 0.00 | Sat | 19.000K | 565.336K | — | -0.01 | — |
COR
CAMINO MINERALS CORPORATION
|
0.05 | 0.00% | 0.00 | Sat | 597.000K | 3.132M | — | -0.03 | — |
CORE
CANADIAN OREBODIES INC
|
0.09 | 5.88% | 0.01 | Sat | 107.750K | 4.851M | — | -0.04 | — |
CPL
COPPER LAKE RESOURCES LTD
|
0.01 | -33.33% | -0.01 | Sat | 717.809K | 1.196M | — | -0.00 | — |
CRU
CAMEO INDUSTRIES CORP
|
0.01 | 0.00% | 0.00 | Sat | 200.000K | 1.596M | — | -0.15 | — |
CRUZ
CRUZ COBALT CORP
|
0.03 | 0.00% | 0.00 | Sat | 83.531K | 2.359M | — | -0.02 | — |
CSL
COMSTOCK METALS LTD
|
0.01 | 0.00% | 0.00 | Sat | 8.000K | 1.391M | — | -0.05 | — |
CTN
CENTURION MINERALS LTD
|
0.05 | 0.00% | 0.00 | Güçlü Sat | 148.400K | 1.639M | — | -0.11 | — |
CUC
CARUBE COPPER CORP
|
0.06 | 0.00% | 0.00 | Al | 70.000K | 9.680M | — | -0.01 | — |
CUU
COPPER FOX METALS INC
|
0.09 | 6.25% | 0.01 | Al | 153.130K | 39.208M | — | -0.00 | — |
CYP
CYPRESS DEVELOPMENT CORP
|
0.17 | -2.86% | -0.01 | Sat | 107.000K | 14.931M | — | -0.03 | 0.00 |
CZC
COPPER REEF MINING
|
0.30 | -4.69% | -0.01 | Sat | 500 | 5.928M | — | -0.03 | — |
DAN
ARIANNE PHOSPHATE INC
|
0.25 | -3.85% | -0.01 | Sat | 2.510M | 27.865M | — | -0.02 | — |
DBV
DOUBLEVIEW CAPITAL CORP
|
0.09 | -5.56% | -0.01 | Güçlü Sat | 9.391K | 9.441M | — | -0.01 | — |
DCOP
DISTRICT COPPER CORP
|
0.01 | 50.00% | 0.00 | Al | 197.150K | 1.022M | — | -0.09 | — |
DEX
ALMADEX MINERALS LTD
|
0.23 | 0.00% | 0.00 | Sat | 10.150K | 12.968M | — | -0.02 | — |
DHC
DEER HORN CAPITAL
|
0.07 | -6.25% | -0.01 | Sat | 3.000K | 711.670K | — | -0.04 | — |
DHR
DISCOVERY HARBOUR RESOURCES CORP
|
0.10 | 0.00% | 0.00 | Güçlü Al | 100.000K | 3.591M | — | -0.01 | — |
DJI
DAJIN RESOURCES CORP.
|
0.02 | 0.00% | 0.00 | Sat | 50.500K | 3.046M | — | -0.01 | 5.00 |
DLTA
DELTA RESOURCES LIMITED
|
0.24 | 16.67% | 0.04 | Al | 73.000K | 5.874M | — | -0.00 | — |
DME
DESERT MOUNTAIN ENERGY CORP
|
0.23 | 0.00% | 0.00 | Sat | 10.000K | 8.245M | — | -0.03 | — |
DNT
CANDENTE COPPER CORP
|
0.03 | 0.00% | 0.00 | Güçlü Sat | 946.650K | 5.850M | — | -0.00 | 1.00 |
DPM
DUNDEE PRECIOUS METALS INC.
|
6.17 | 3.52% | 0.21 | Al | 572.865K | 1.108B | 40.67 | 0.15 | 3876.00 |
DSM
DEEP SOUTH RESOURCES INC
|
0.04 | -10.00% | -0.01 | Sat | 51.000K | 2.997M | — | -0.01 | — |
DSV
DISCOVERY METALS CORP
|
0.43 | 4.88% | 0.02 | Al | 62.275K | 89.395M | — | -0.07 | — |
EDG
ENDURANCE GOLD CORP.
|
0.04 | 0.00% | 0.00 | Sat | 7.000K | 3.864M | — | -0.01 | — |
EGM
ENGOLD MINES LTD
|
0.07 | 0.00% | 0.00 | Sat | 9.000K | 14.942M | — | -0.01 | — |
EMR
EMGOLD MINING CORPORATION
|
0.07 | -7.14% | -0.01 | Sat | 49.000K | 3.502M | 13.90 | 0.00 | 0.00 |
EMX
EMX ROYALTY CORPORATION
|
1.87 | -2.60% | -0.05 | Al | 58.475K | 154.106M | 2.56 | 0.76 | 43.00 |
EOM
ECO ORO MINERALS C
|
0.05 | -16.67% | -0.01 | Güçlü Sat | 1.332K | 5.326M | — | -0.23 | 243.00 |
EOX
EUROMAX RESOURCES LTD
|
0.04 | 0.00% | 0.00 | Sat | 4.000K | 13.277M | — | -0.03 | 14.00 |
EPL
EAGLE PLAINS RESOURCES LTD.
|
0.08 | -5.88% | -0.01 | Güçlü Sat | 21.000K | 7.468M | — | -0.01 | — |
EQTY
EQUITY METALS CORPORATION
|
0.08 | 14.29% | 0.01 | Al | 6.000K | 1.918M | — | -0.07 | — |
ER
EASTMAIN RES J
|
0.11 | 0.00% | 0.00 | Al | 41.800K | 26.708M | — | -0.01 | 30.00 |
ETF
EASTFIELD RESOURCES LTD.
|
0.04 | 28.57% | 0.01 | Al | 1.000K | 2.101M | — | -0.01 | — |
ETG
ENTREE RESOURCES LTD
|
0.39 | 5.41% | 0.02 | Al | 228.355K | 68.200M | — | -0.06 | 7.00 |
EV
ERIN VENTURES INC
|
0.06 | 20.00% | 0.01 | Al | 59.285K | 5.403M | — | -0.01 | 6.00 |
EVM
EVRIM RESOURCES CORP
|
0.29 | 3.57% | 0.01 | Sat | 15.500K | 24.644M | — | -0.02 | — |
EX
EXPLOREX RESOURCES
|
0.17 | 16.67% | 0.03 | Güçlü Sat | 5.500K | 4.307M | — | -0.06 | — |
EXG
EXGEN RESOURCES INC
|
0.01 | 0.00% | 0.00 | Sat | 15.000K | 1.755M | — | -0.00 | 0.00 |
EXN
EXCELLON RESOURCES INC.
|
0.93 | -3.12% | -0.03 | Al | 205.955K | 102.791M | — | -0.17 | 353.00 |
EXS
EXPLOR RESOURCES INC.
|
0.03 | 20.00% | 0.01 | Güçlü Al | 104.000K | 6.012M | — | -0.04 | — |
FAT
FAR RESOURCES LTD
|
0.04 | 0.00% | 0.00 | Güçlü Sat | 89.100K | 4.604M | — | -0.02 | — |
FE
FIRST ENERGY METAL
|
0.07 | -6.25% | -0.01 | Sat | 22.000K | 1.322M | — | -0.03 | 6.00 |
FEX
FJORDLAND EXPLORATION INC
|
0.06 | 22.22% | 0.01 | Al | 23.000K | 2.627M | — | -0.01 | 0.00 |
FIL
FILO MINING CORP
|
2.00 | -1.23% | -0.03 | Sat | 9.900K | 176.437M | — | -0.36 | 41.00 |
FISH
SAILFISH ROYALTY CORP
|
0.90 | 7.14% | 0.06 | Sat | 7.500K | 53.008M | 7.27 | 0.13 | — |
FMC
FORUM ENERGY METALS CORP
|
0.07 | 0.00% | 0.00 | Al | 41.000K | 7.612M | — | -0.01 | — |
FMG
FIRST MEXICAN GOLD CORP
|
0.04 | 0.00% | 0.00 | Sat | 3.700K | 606.070K | — | -0.26 | — |
FOM
FORAN MINING CORPORATION
|
0.25 | 0.00% | 0.00 | Nötr | 29.000K | 32.531M | — | -0.01 | 5.00 |
FPX
FPX NICKEL CORP
|
0.12 | 0.00% | 0.00 | Güçlü Sat | 29.500K | 18.567M | — | -0.01 | 15.00 |
FT
FORTUNE MNRL J
|
0.07 | 0.00% | 0.00 | Güçlü Sat | 158.500K | 26.048M | — | -0.01 | 1.00 |
FURA
FURA GEMS INC
|
0.19 | 5.56% | 0.01 | Al | 121.133K | 46.223M | — | -0.18 | — |
FV
FIRESTONE VENTURES INC
|
0.04 | -22.22% | -0.01 | Güçlü Sat | 1.000K | 1.880M | — | -0.00 | 0.00 |
FVI
FORTUNA SILVER MINES INC
|
4.23 | -5.37% | -0.24 | Sat | 442.407K | 678.033M | 75.89 | 0.06 | 1023.00 |
FYL
FINLAY MINERALS LTD.
|
0.04 | 0.00% | 0.00 | Sat | 10.000K | 3.081M | — | -0.00 | — |
GBML
GLOBAL BATTERY METALS LTD
|
0.06 | 0.00% | 0.00 | Sat | 37.000K | 1.938M | — | -0.05 | — |
GBU
GABRIEL RESOURCES LTD
|
0.58 | 1.75% | 0.01 | Sat | 25.852K | 332.568M | — | -0.08 | 35.00 |
GCC.H
GOLDEN CARIBOO RESOURCES LTD
|
0.03 | 0.00% | 0.00 | Güçlü Sat | 17.500K | 621.267K | 4.24 | 0.01 | — |
GCN
GOLDCLIFF RESOURCE CORPORATION
|
0.12 | 4.55% | 0.01 | Sat | 500 | 4.737M | — | -0.01 | 5.00 |
GCX
GRANITE CREEK COPPER LTD
|
0.07 | 7.69% | 0.01 | Al | 21.500K | 2.093M | — | -0.10 | — |
GER
GLEN EAGLE RESOURCES INC.
|
0.08 | 0.00% | 0.00 | Güçlü Sat | 14.000K | 6.629M | — | -0.02 | 5.00 |
GGD
GOGOLD RESOURCES INC
|
0.63 | -3.08% | -0.02 | Al | 101.049K | 117.069M | — | -0.47 | 185.00 |
GGI
GARIBALDI RESOURCES CORP.
|
1.00 | -3.85% | -0.04 | Sat | 25.620K | 115.910M | — | -0.04 | — |