Piyasalar Brezilya Hisse Senedi Piyasası Brezilya Hisse Sektörleri Elektrik, Su, Gaz Hizmetleri (Sektör)

Elektrik, Su, Gaz Hizmetleri (Sektör)

Hisse Senetleri

819.482K

İşlem Hacmi

−0.02%

Değişim

Şirketler


A AESB3 AES BRASIL ON NM	11.25	-0.71%	-0.08	Sat	1.053M	11850750.00	5.576B	7.72	2.68	—
A AFLT3 AFLUENTE T ON	8.80	1.62%	0.14	Al	300	2640.00	555.145M	27.74	0.31	—
ALUP11 ALUPAR UNT N2	24.15	1.26%	0.30	Güçlü Sat	3.010M	72698745.00	6.989B	—	—	791.00
ALUP3 ALUPAR ON N2	8.05	1.26%	0.10	Sat	14.500K	116725.00	6.989B	4.97	1.60	791.00
C CBEE3 AMPLA ENERG ON	23.00	0.00%	0.00	Sat	300	6900.00	3.833B	—	-0.10	983.00
C CEBR3 CEB ON	16.80	1.20%	0.20	Sat	100	1680.00	1.181B	0.15	22.03	845.00
C CEEB3 COELBA ON	35.90	-1.62%	-0.59	Al	9.400K	337460.02	6.500B	5.60	6.52	—
CESP3 CESP ON N1	22.61	2.68%	0.59	Sat	10.900K	246449.01	7.428B	3.45	6.38	—
C CGAS3 COMGAS ON	149.98	-0.01%	-0.01	Sat	200	29996.00	19.907B	9.83	15.30	1214.00
C CLSC3 CELESC ON N2	62.00	1.21%	0.74	Sat	200	12400.00	2.576B	2.70	22.72	3344.00
CMIG3 CEMIG ON N1	17.54	3.18%	0.54	Güçlü Al	303.400K	5321636.30	24.224B	6.83	2.41	5254.00
C COCE3 COELCE ON	60.00	9.08%	4.99	Sat	100	6000.00	4.451B	9.16	6.01	1122.00
CPFE3 CPFL ENERGIAON NM	27.57	3.37%	0.90	Güçlü Al	5.572M	153633825.00	30.731B	6.95	3.84	—
C CPLE11 COPEL UNT N2	30.76	2.57%	0.77	Al	481.600K	14814016.00	16.289B	14.49	2.07	6667.00
C CPLE3 COPEL ON N2	5.70	1.24%	0.07	Al	1.454M	8290080.00	16.289B	2.72	2.07	6667.00
CSAN3 COSAN ON NM	21.94	3.39%	0.72	Al	8.632M	189381700.63	39.638B	7.04	3.03	30717.00
CSMG3 COPASA ON NM	13.38	5.52%	0.70	Al	2.906M	38884956.00	4.808B	6.48	1.96	—
C CSRN3 COSERN ON	16.83	-0.24%	-0.04	Sat	600	10098.00	2.765B	5.82	2.90	—
DUKB34 DUKE ENERGY DRN	557.00	-0.91%	-5.10	Al	1	557.00	424.212B	27154.59	0.02	27535.00
E EEEL3 CEEE-T ON N1	375.00	5.63%	20.00	Al	100	37500.00	3.618B	—	—	—
EGIE3 ENGIE BRASILON NM	39.26	2.32%	0.89	Al	1.944M	76341066.11	31.307B	12.44	3.08	1538.00
ELET3 ELETROBRAS ON N1	34.50	5.34%	1.75	Al	4.693M	161915400.00	51.188B	8.08	4.09	12527.00
ENBR3 ENERGIAS BR ON NM	21.42	1.04%	0.22	Al	5.124M	109764648.00	11.772B	6.14	3.47	3331.00
ENEV3 ENEVA ON NM	14.02	1.96%	0.27	Sat	7.957M	111554336.00	17.400B	12.11	1.14	1108.00
E ENGI11 ENERGISA UNT N2	46.39	1.75%	0.80	Güçlü Al	2.880M	133621753.12	20.324B	6.92	6.72	14672.00
E ENGI3 ENERGISA ON N2	16.54	-1.31%	-0.22	Al	11.400K	188556.01	20.324B	12.72	1.34	14672.00
E ENMT3 ENERGISA MT ON	79.40	0.52%	0.41	Al	2.100K	166740.00	17.482B	14.99	5.27	3136.00
E EQMA3B EQUATORIAL DISTRIB	41.75	0.00%	0.00	Sat	2.500K	104375.00	6.735B	—	—	—
E EQPA3 EQTL PARA ON ED	4.94	-1.20%	-0.06	Sat	4.200K	20748.00	11.056B	11.75	0.43	—
EQTL3 EQUATORIAL ON NM	23.23	2.56%	0.58	Sat	7.757M	180202079.00	22.235B	6.12	3.70	—
G GEPA3 GER PARANAP ON	32.00	0.00%	0.00	Güçlü Sat	400	12800.00	3.003B	6.24	5.13	—
LIGT3 LIGHT S/A ON NM	11.59	4.13%	0.46	Sat	3.166M	36696258.00	4.147B	4.81	2.31	5531.00
L LIPR3 ELETROPAR ON	59.00	4.70%	2.65	Sat	500	29500.00	662.951M	25.90	2.18	—
N NEOE3 NEOENERGIA ON NM	18.04	3.74%	0.65	Güçlü Al	3.547M	63995099.55	21.108B	4.93	3.53	12000.00
NEXT34 NEXTERA ENERDRN ED	124.25	-1.01%	-1.27	Al	2.425K	301306.25	983.756B	108.80	4.64	13800.00
OMGE3 OMEGA GER ON NM	27.14	3.43%	0.90	Sat	2.052M	55685849.95	5.247B	—	-0.93	—
R REDE3 REDE ENERGIAON	6.35	0.00%	0.00	Sat	800	5080.00	13.401B	8.99	0.71	9346.00
R RNEW11 RENOVA UNT N2	6.70	0.45%	0.03	Sat	16.000K	107200.00	92.756M	—	—	—
R RNEW3 RENOVA ON N2	2.36	0.85%	0.02	Sat	196.100K	462796.00	92.756M	0.56	4.21	—
SAPR11 SANEPAR UNT N2	19.74	4.11%	0.78	Al	2.892M	57082158.00	5.707B	5.04	3.76	6486.00
SAPR3 SANEPAR ON N2	3.87	4.88%	0.18	Al	564.800K	2185776.00	5.707B	4.90	0.75	6486.00
SBSP3 SABESP ON NM	36.70	8.07%	2.74	Güçlü Al	4.260M	156349344.26	23.212B	9.03	3.76	12806.00
TAEE11 TAESA UNT N2	37.22	3.68%	1.32	Al	3.855M	143486825.86	12.368B	4.72	7.60	673.00
TAEE3 TAESA ON N2	12.46	3.83%	0.46	Al	258.900K	3225894.00	12.368B	1.58	7.60	673.00
TRPL3 TRAN PAULISTON N1	31.24	-2.68%	-0.86	Nötr	5.600K	174944.00	17.646B	5.64	5.69	1400.00

Daha fazla yükle