Gayrimenkul Geliştirme (Endüstri)

Hisse Senetleri

1.703M

İşlem Hacmi

+0.11%

Değişim


ALSO3 ALIANSCSONAEON NM	53.26	0.11%	0.06	Al	980.400K	14.155B	21.81	2.44	130.00
ALSO3F ALIANSCSONAEON NM	53.30	-1.84%	-1.00	Al	2.649K	14.155B	22.26	2.44	130.00
BBRK3 BR BROKERS ON NM	6.46	2.54%	0.16	Al	341.200K	229.207M	—	-2.20	—
BBRK3F BR BROKERS ON NM	6.51	3.17%	0.20	Al	5.122K	229.207M	—	-2.20	—
BRML3 BR MALLS PARON NM	18.47	0.44%	0.08	Al	8.858M	15.572B	9.90	1.86	541.00
BRML3F BR MALLS PARON NM	18.50	-0.27%	-0.05	Al	5.767K	15.572B	9.98	1.86	541.00
BRPR3 BR PROPERT ON NM	15.70	1.03%	0.16	Al	2.435M	7.661B	161.20	0.10	82.00
BRPR3F BR PROPERT ON NM	15.70	0.90%	0.14	Al	3.850K	7.661B	161.41	0.10	82.00
CCPR3 CYRE COM-CCPON NM	25.00	0.60%	0.15	Al	446.900K	4.128B	—	-0.16	—
CCPR3F CYRE COM-CCPON NM	24.70	-1.98%	-0.50	Al	2.598K	4.128B	—	-0.16	—
CRDE3 CR2 ON NM	40.51	1.27%	0.51	Al	500	98.121M	—	-3.60	—
CRDE3F CR2 ON NM	39.96	11.56%	4.14	Al	55	98.121M	—	-3.60	—
CYRE3 CYRELA REALTON NM	34.03	1.52%	0.51	Al	3.655M	13.082B	33.68	1.00	—
CYRE3F CYRELA REALTON NM	33.82	0.27%	0.09	Al	20.899K	13.082B	33.89	1.00	—
DIRR3 DIRECIONAL ON NM	17.42	-2.24%	-0.40	Al	1.390M	2.575B	29.54	0.62	—
DIRR3F DIRECIONAL ON NM	17.57	-2.44%	-0.44	Al	5.221K	2.575B	29.86	0.62	—
EZTC3 EZTEC ON NM	59.00	-1.17%	-0.70	Al	3.281M	13.393B	55.86	1.07	711.00
EZTC3F EZTEC ON NM	58.97	-1.68%	-1.01	Al	48.957K	13.393B	56.12	1.07	711.00
GSHP3 GENERALSHOPPON NM	71.05	-5.25%	-3.94	Sat	14.500K	133.243M	—	-1.38	151.00
GSHP3F GENERALSHOPPON NM	71.00	-5.31%	-3.98	Sat	4.378K	133.243M	—	-1.38	151.00
HBOR3 HELBOR ON NM	4.64	1.31%	0.06	Al	7.206M	3.078B	—	-0.27	—
HBOR3F HELBOR ON NM	4.60	-0.22%	-0.01	Al	18.397K	3.078B	—	-0.27	—
IGTA3 IGUATEMI ON NM	55.97	0.16%	0.09	Al	1.245M	9.870B	35.91	1.56	309.00
IGTA3F IGUATEMI ON NM	55.99	-0.66%	-0.37	Al	4.645K	9.870B	36.22	1.56	309.00
JFEN3 JOAO FORTES ON	8.75	28.68%	1.95	Al	1.523M	919.013M	—	-3.87	—
JFEN3F JOAO FORTES ON	8.58	22.57%	1.58	Al	28.682K	919.013M	—	-3.87	—
JHSF3 JHSF PART ON NM	8.58	-0.92%	-0.08	Al	4.690M	5.475B	25.72	0.35	—
JHSF3F JHSF PART ON NM	8.57	-0.92%	-0.08	Al	36.321K	5.475B	25.69	0.35	—
LOGG3 LOG COM PROPON NM	33.97	-0.18%	-0.06	Al	521.700K	3.470B	39.79	0.86	—
LOGG3F LOG COM PROPON NM	34.29	-0.61%	-0.21	Al	5.631K	3.470B	40.34	0.86	—
MRVE3 MRV ON NM	21.81	0.74%	0.16	Al	5.011M	9.659B	13.18	1.65	—
MRVE3F MRV ON NM	21.88	0.92%	0.20	Al	13.482K	9.659B	13.20	1.65	—
MULT3 MULTIPLAN ON N2	34.73	1.40%	0.48	Al	3.021M	20.708B	46.45	0.74	—
MULT3F MULTIPLAN ON N2	34.54	-0.46%	-0.16	Al	2.978K	20.708B	47.06	0.74	—
PEAB3 PAR AL BAHIAON	47.63	0.63%	0.30	Al	100	612.059M	12.33	3.84	—
PEAB3F PAR AL BAHIAON	47.63	1.32%	0.62	Al	50	612.059M	12.25	3.84	—
RDNI3 RNI ON NM	16.62	0.12%	0.02	Al	25.000K	701.415M	—	-0.27	294.00
RDNI3F RNI ON NM	16.80	1.27%	0.21	Al	164	701.415M	—	-0.27	294.00
SCAR3 SAO CARLOS ON NM	53.75	0.50%	0.27	Al	6.000K	3.024B	44.43	1.23	—
SCAR3F SAO CARLOS ON NM	53.55	0.02%	0.01	Al	315	3.024B	44.48	1.23	—
TEND3 TENDA ON NM	38.50	1.32%	0.50	Al	1.857M	3.741B	17.02	2.44	—
TEND3F TENDA ON NM	38.59	0.84%	0.32	Al	5.363K	3.741B	17.14	2.44	—
VIVR3 VIVER ON NM	2.88	-2.04%	-0.06	Sat	1.634M	134.127M	—	-5.53	64.00
VIVR3F VIVER ON NM	2.85	-3.72%	-0.11	Sat	9.864K	134.127M	—	-5.53	64.00

Daha fazla yükle