Gayrimenkul Geliştirme (Endüstri)

Hisse Senetleri

796.135K

İşlem Hacmi

−0.43%

Değişim


A ALSO3 ALIANSCSONAEON NM	27.39	1.75%	0.47	Sat	1.379M	7.256B	27.52	1.00	—
A ALSO3F ALIANSCSONAEON NM	27.25	0.93%	0.25	Sat	19.530K	7.256B	27.38	1.00	—
A AVLL3 ALPHAVILLE ON NM	21.73	-3.42%	-0.77	Sat	11.200K	487.095M	—	—	308.00
A AVLL3F ALPHAVILLE ON NM	23.40	5.74%	1.27	Sat	458	487.095M	—	—	308.00
B BBRK3 BR BROKERS ON NM	2.23	1.83%	0.04	Al	1.097M	79.123M	—	-4.00	—
B BBRK3F BR BROKERS ON NM	2.24	5.66%	0.12	Al	14.089K	79.123M	—	-4.00	—
B BRML3 BR MALLS PARON NM	9.36	0.86%	0.08	Sat	14.890M	7.897B	—	-0.10	490.00
B BRML3F BR MALLS PARON NM	9.35	0.86%	0.08	Sat	44.385K	7.897B	—	-0.10	490.00
B BRPR3 BR PROPERT ON NM	9.53	-0.73%	-0.07	Sat	836.400K	4.603B	8.92	1.07	86.00
B BRPR3F BR PROPERT ON NM	9.50	-1.14%	-0.11	Sat	3.380K	4.603B	8.89	1.07	86.00
C CCPR3 CYRE COM-CCPON NM	12.98	-0.61%	-0.08	Sat	234.600K	1.922B	24.92	0.52	—
C CCPR3F CYRE COM-CCPON NM	12.90	-0.39%	-0.05	Sat	2.587K	1.922B	24.77	0.52	—
C CRDE3 CR2 ON	26.50	-0.38%	-0.10	Al	700	64.187M	—	-1.32	—
C CRDE3F CR2 ON	25.01	-5.62%	-1.49	Sat	4	64.187M	—	-1.32	—
C CURY3 CURY S/A ON NM	11.15	-3.80%	-0.44	Al	629.500K	3.254B	9.14	1.22	1595.00
C CURY3F CURY S/A ON NM	11.62	1.31%	0.15	Al	11.025K	3.254B	9.52	1.22	1595.00
C CYRE3 CYRELA REALTON NM	28.55	-0.10%	-0.03	Al	2.340M	10.978B	6.66	4.29	—
C CYRE3F CYRELA REALTON NM	28.48	-0.38%	-0.11	Al	25.789K	10.978B	6.64	4.29	—
D DIRR3 DIRECIONAL ON NM	14.16	-2.34%	-0.34	Güçlü Al	1.168M	2.101B	20.86	0.68	—
D DIRR3F DIRECIONAL ON NM	14.20	-2.14%	-0.31	Güçlü Al	21.187K	2.101B	20.92	0.68	—
E EZTC3 EZTEC ON NM	39.24	-0.38%	-0.15	Sat	2.332M	8.907B	23.87	1.64	640.00
E EZTC3F EZTEC ON NM	39.09	-0.46%	-0.18	Sat	21.904K	8.907B	23.78	1.64	640.00
G GSHP3 GENERALSHOPPON NM	52.82	-2.31%	-1.25	Sat	300	99.393M	—	-287.55	166.00
G GSHP3F GENERALSHOPPON NM	53.92	2.80%	1.47	Sat	228	99.393M	—	-287.55	166.00
H HBOR3 HELBOR ON NM	10.75	-0.92%	-0.10	Güçlü Sat	1.358M	1.426B	—	-0.20	—
H HBOR3F HELBOR ON NM	10.74	-1.01%	-0.11	Güçlü Sat	14.363K	1.426B	—	-0.20	—
I IGTA3 IGUATEMI ON NM	34.57	1.26%	0.43	Sat	1.958M	6.089B	26.37	1.31	380.00
I IGTA3F IGUATEMI ON NM	34.40	0.94%	0.32	Sat	17.730K	6.089B	26.24	1.31	380.00
JHSF3 JHSF PART ON NM	7.41	-0.94%	-0.07	Sat	9.307M	5.103B	—	—	—
JHSF3F JHSF PART ON NM	7.48	-0.53%	-0.04	Sat	50.220K	5.103B	—	—	—
L LAVV3 LAVVI ON NM	8.55	-2.40%	-0.21	Sat	937.900K	1.835B	—	—	—
L LAVV3F LAVVI ON NM	8.52	-3.18%	-0.28	Sat	4.772K	1.835B	—	—	—
L LOGG3 LOG COM PROPON NM	34.08	0.68%	0.23	Al	153.500K	3.464B	23.32	1.46	—
L LOGG3F LOG COM PROPON NM	33.80	0.45%	0.15	Al	4.627K	3.464B	23.13	1.46	—
M MDNE3 MOURA DUBEUXON NM	10.10	1.00%	0.10	Sat	276.100K	857.585M	—	-2.21	—
M MDNE3F MOURA DUBEUXON NM	10.15	2.01%	0.20	Sat	2.346K	857.585M	—	-2.21	—
M MRVE3 MRV ON NM	19.87	-1.08%	-0.22	Al	2.362M	9.696B	18.44	1.08	—
M MRVE3F MRV ON NM	19.97	-0.35%	-0.07	Al	21.624K	9.696B	18.53	1.08	—
M MTRE3 MITRE REALTYON NM	16.42	1.05%	0.17	Al	550.000K	1.737B	44.25	0.37	—
M MTRE3F MITRE REALTYON NM	16.41	0.67%	0.11	Al	7.345K	1.737B	44.22	0.37	—
M MULT3 MULTIPLAN ON N2	21.42	0.33%	0.07	Güçlü Sat	5.220M	12.778B	13.39	1.61	8500.00
M MULT3F MULTIPLAN ON N2	21.38	0.28%	0.06	Güçlü Sat	21.513K	12.778B	13.36	1.61	8500.00
P PEAB3 PAR AL BAHIAON	60.00	0.00%	0.00	Güçlü Al	400	771.017M	1.63	36.85	—
P PEAB3F PAR AL BAHIAON	67.01	10.76%	6.51	Güçlü Al	19	771.017M	1.82	36.85	—
P PLPL3 PLANOEPLANO ON NM	7.09	0.28%	0.02	Sat	228.900K	1.448B	—	—	596.00
P PLPL3F PLANOEPLANO ON NM	6.97	-3.86%	-0.28	Sat	4.959K	1.448B	—	—	596.00
R RDNI3 RNI ON NM	11.60	-0.77%	-0.09	Al	40.200K	489.555M	—	-0.15	300.00
R RDNI3F RNI ON NM	11.62	-0.60%	-0.07	Güçlü Al	547	489.555M	—	-0.15	300.00
S SCAR3 SAO CARLOS ON NM	41.04	1.11%	0.45	Sat	8.100K	2.321B	27.38	1.51	—
S SCAR3F SAO CARLOS ON NM	41.84	3.82%	1.54	Al	900	2.321B	27.19	1.51	—
T TEND3 TENDA ON NM	29.84	-2.74%	-0.84	Al	1.391M	2.939B	15.54	2.09	—
T TEND3F TENDA ON NM	29.70	-3.04%	-0.93	Güçlü Al	7.583K	2.939B	15.46	2.09	—
V VIVR3 VIVER ON NM	1.27	0.79%	0.01	Sat	287.000K	123.227M	—	-2.43	54.00
V VIVR3F VIVER ON NM	1.27	0.79%	0.01	Sat	2.351K	123.227M	—	-2.43	54.00

Daha fazla yükle