Arjantin Hisse Senedi Piyasası
En yüksek volatiliteli hisseler — Arjantin Hisse Senedi Piyasası
Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
|
U
UGP
ULTRAPAR PARTICIPA
|
429.00 | 21.53% | 76.00 | Güçlü Al | 116 | — | — | — | — | — | |
|
R
ROSE
INSTITUTO ROSENBUC
|
8.35 | 21.90% | 1.50 | Güçlü Al | 28.880K | 355.622M | — | — | — | İşlenebilen Endüstriler | |
MSFT
Microsoft Corp.
|
4156.00 | -2.04% | -86.50 | Al | 7.960K | — | — | — | — | — | |
FB
FACEBOOK INC
|
3370.00 | 0.64% | 21.50 | Al | 1.400K | — | — | — | — | — | |
GOLD
BARRICK GOLD CORP
|
2851.50 | -6.12% | -186.00 | Sat | 22.735K | — | — | — | — | — | |
|
H
HMY
HARMONY GOLD MNG
|
398.00 | -4.10% | -17.00 | Sat | 12.204K | 213.359B | — | -5.41 | 39773.00 | Enerji-dışı Mineraller | |
BABA
ALIBABA GROUP HLDG LTD
|
2589.00 | 1.53% | 39.00 | Sat | 5.886K | — | — | — | — | — | |
AMD
ADVANCED MICRO DEVICES INC
|
13732.00 | -3.02% | -427.00 | Al | 138 | — | — | — | — | — | |
|
A
ADGO
ADECOAGRO S A
|
910.00 | -3.96% | -37.50 | Sat | 139 | — | — | — | — | — | |
|
T
TRIP
TRIPADVISOR INC
|
1235.00 | 12.32% | 135.50 | Güçlü Al | 240 | — | — | — | — | — | |
|
E
ERJ
EMBRAER SA
|
601.50 | 12.22% | 65.50 | Al | 811 | — | — | — | — | — | |
|
A
ARCO
ARCOS DORADOS HOLD
|
854.00 | 4.66% | 38.00 | Al | 7.034K | — | — | — | — | — | |
PFE
PFIZER INC
|
2160.00 | 0.49% | 10.50 | Al | 2.764K | — | — | — | — | — | |
|
D
DOME
DOMEC SA
|
4.28 | 8.35% | 0.33 | Al | 7.054K | 428.000M | — | — | — | Dayanıklı Tüketim Malları | |
|
A
AUY
YAMANA GOLD INC
|
592.00 | -6.48% | -41.00 | Al | 25.394K | — | — | — | — | — | |
INTC
INTEL CORP
|
1470.00 | -0.44% | -6.50 | Al | 2.705K | — | — | — | — | — | |
CVX
CHEVRON CORP
|
1313.50 | 1.19% | 15.50 | Sat | 216 | — | — | — | — | — | |
CAT
CATERPILLAR INC
|
2750.00 | 8.82% | 223.00 | Al | 75 | — | — | — | — | — | |
|
D
DYCA
DYCASA SA
|
60.00 | -9.09% | -6.00 | Sat | 129 | 1.800B | — | -3.01 | — | Endüstriyel Hizmetler | |
C
CITIGROUP INC
|
1850.50 | 9.59% | 162.00 | Al | 6.849K | 115572.000B | 144.04 | 11.77 | 200000.00 | Finans | |
WFC
WELLS FARGO & CO
|
613.00 | 9.66% | 54.00 | Al | 23.555K | — | — | — | — | Finans | |
|
G
GGB
GERDAU SA
|
1025.00 | 7.11% | 68.00 | Al | 301 | — | — | — | — | — | |
GSK
GLAXOSMITHKLINE
|
1148.50 | -2.67% | -31.50 | Sat | 1.540K | — | — | — | — | — | |
|
X
X
UNITED STATES STEE
|
303.00 | 5.57% | 16.00 | Al | 1.740K | — | — | — | — | — | |
AMZN
AMAZON COM INC
|
4023.50 | 3.23% | 126.00 | Al | 11.088K | — | — | — | — | — | |
AXP
AMER EXPRESS CO
|
2257.50 | 7.50% | 157.50 | Al | 1.870K | — | — | — | — | Finans | |
|
C
CAPX
CAPEX SA
|
72.00 | 0.00% | 0.00 | Al | 4.575K | 12.946B | — | — | — | Kamu Hizmet Kurumları | |
NOKA
NOKIA OYJ
|
483.00 | 7.45% | 33.50 | Al | 1.578K | — | — | — | — | — | |
OGZD
GAZPROM PJSC
|
325.00 | 4.33% | 13.50 | Güçlü Al | 18.104K | — | — | — | — | — | |
VALE
VALE S.A.
|
525.50 | 1.84% | 9.50 | Al | 18.812K | — | — | — | — | — | |
MRK
MERCK & CO INC
|
1800.00 | 4.65% | 80.00 | Al | 145 | — | — | — | — | — | |
|
T
TGSU2
TRANSPORT GAS SUR
|
128.05 | -1.69% | -2.20 | Al | 148.057K | 98.050B | 9.58 | 13.59 | 1118.00 | Enerji Mineralleri | |
|
V
VIST
VISTA OIL & GAS
|
1868.50 | -4.33% | -84.50 | Al | 3.070K | — | — | — | — | — | |
|
T
TEN
TENARIS S.A.
|
1417.50 | 0.28% | 4.00 | Sat | 4.891K | — | — | — | — | — | |
|
A
AIG
AMER INTL GRP
|
705.00 | 8.46% | 55.00 | Al | 880 | 1823.444B | 2.03 | 324.62 | 46000.00 | Finans | |
NFLX
NETFLIX INC
|
3076.50 | -2.18% | -68.50 | Sat | 3.216K | — | — | — | — | — | |
BA
BOEING CO
|
5559.50 | 4.90% | 259.50 | Al | 1.152K | — | — | — | — | — | |
|
P
PBR
Petroleo Brasileiro Petrobras SA
|
872.00 | 7.52% | 61.00 | Al | 61.550K | — | — | — | — | — | |
WMT
WALMART INC
|
4851.50 | -3.00% | -150.00 | Al | 1.524K | — | — | — | — | — | |
KOD
COCA-COLA CO
|
10.25 | 8.93% | 0.84 | Al | 25 | — | — | — | — | — | |
BBD
BCO BRADESCO SA
|
418.50 | 8.14% | 31.50 | Al | 77.021K | 1844.640B | 13.43 | 28.82 | 97329.00 | Finans | |
GE
GEN ELEC CO
|
770.50 | 4.83% | 35.50 | Al | 4.771K | — | — | — | — | — | |
|
S
SUPV
GRUPO SUPERVIELLE
|
56.05 | -0.97% | -0.55 | Al | 869.634K | 25.599B | 6.07 | 9.32 | 5019.00 | Finans | |
NVDA
NVIDIA CORP
|
3390.00 | -4.51% | -160.00 | Al | 840 | — | — | — | — | — | |
BSBR
BANCO SANTANDER(BR
|
535.00 | 4.29% | 22.00 | Al | 357 | — | — | — | — | — | |
JPM
JPMORGAN CHASE &CO
|
2210.00 | 3.54% | 75.50 | Al | 3.180K | — | — | — | — | Finans | |
V
VISA INC
|
3730.00 | 1.14% | 42.00 | Al | 1.452K | — | — | — | — | — | |
BA.C
BK OF AMERICA CORP
|
1405.00 | 5.96% | 79.00 | Al | 10.092K | — | — | — | — | Finans | |
XOM
EXXON MOBIL CORP
|
1058.50 | 2.27% | 23.50 | Al | 9.735K | — | — | — | — | — | |
GILD
GILEAD SCIENCES
|
2067.50 | -1.41% | -29.50 | Sat | 680 | — | — | — | — | — | |
LMT
LOCKHEED MARTIN CO
|
40959.00 | -6.63% | -2906.50 | Al | 1.207K | — | — | — | — | — | |
ABT
ABBOTT LABS
|
5001.50 | -4.11% | -214.50 | Sat | 194 | — | — | — | — | — | |
PG
PROCTER & GAMBLE
|
2590.00 | 0.52% | 13.50 | Al | 475 | — | — | — | — | — | |
|
M
METR
METROGAS SA
|
17.00 | -2.86% | -0.50 | Al | 37.837K | 9.676B | — | — | — | Endüstriyel Hizmetler | |
|
T
TGNO4
TRANSPORT GAS NORT
|
32.55 | 6.90% | 2.10 | Al | 581.051K | 8.467B | 2.49 | 12.22 | — | Endüstriyel Hizmetler | |
TWTR
TWITTER INC
|
3829.50 | 3.50% | 129.50 | Al | 107 | — | — | — | — | — | |
|
T
TSLA
TESLA INC
|
6300.00 | 0.96% | 60.00 | Al | 540 | — | — | — | — | — | |
|
I
INTR
CIA INTRODUCTORA
|
12.10 | -0.82% | -0.10 | Al | 1.850K | 2.061B | — | — | — | İşlenebilen Endüstriler | |
PAMP
PAMPA ENERGIA S.A.
|
53.65 | -1.20% | -0.65 | Al | 692.346K | 85.400B | 3.44 | 15.80 | — | Kamu Hizmet Kurumları | |
IBM
INTL BUSINESS MCHN
|
2837.00 | 6.12% | 163.50 | Al | 115 | 25189.500B | 50.17 | 53.64 | 381100.00 | Teknoloji Hizmetleri | |
|
B
BHIP
BCO HIPOTECAR SA
|
9.64 | 5.93% | 0.54 | Al | 233.631K | 14.460B | 7.50 | 1.21 | — | Finans | |
|
BRIO
BANC SANTANDER RIO
|
21.00 | 1.69% | 0.35 | Güçlü Al | 17.539K | 92.347B | 3.93 | 5.25 | — | Finans | |
|
I
INVJ
INVRS JURAMENTO SA
|
12.20 | 0.83% | 0.10 | Al | 6.874K | 7.470B | — | — | — | İşlenebilen Endüstriler | |
BBV
BBVA(BILB-VIZ-ARG)
|
342.50 | 4.74% | 15.50 | Al | 2.671K | — | — | — | — | — | |
|
T
TXAR
TERNIUM ARGENTINA
|
32.60 | 0.93% | 0.30 | Al | 437.504K | 147.257B | 10.60 | 3.05 | — | Enerji-dışı Mineraller | |
AAPL
Apple Inc
|
3637.00 | 0.11% | 4.00 | Al | 11.140K | — | — | — | — | — | |
|
E
EDN
EMP DIS NOR EDENOR
|
20.25 | 1.50% | 0.30 | Al | 290.611K | 18.356B | 1.32 | 15.14 | 4777.00 | Kamu Hizmet Kurumları | |
|
R
RIGO
RIGOLLEAU SA
|
68.00 | 6.25% | 4.00 | Al | 1.291K | 9.864B | — | -0.80 | — | İşlenebilen Endüstriler | |
LYG
LLOYDS BANKING GP
|
82.90 | 6.01% | 4.70 | Sat | 2.714K | — | — | — | — | — | |
|
T
TXR
TERNIUM SA
|
903.00 | 6.24% | 53.00 | Al | 164 | — | — | — | — | — | |
|
F
FIPL
FIPLASTO
|
4.83 | 2.77% | 0.13 | Güçlü Al | 50.091K | 354.945M | — | — | — | Enerji-dışı Mineraller | |
ABEV
AMBEV SA
|
1050.00 | -0.94% | -10.00 | Al | 2.214K | — | — | — | — | — | |
|
M
MORI
MORIXE HERMANOS
|
14.35 | -3.37% | -0.50 | Al | 337.754K | 4.432B | 37.27 | 0.40 | — | İşlenebilen Endüstriler | |
T
AT&T INC
|
1216.50 | 4.51% | 52.50 | Al | 3.624K | — | — | — | — | — | |
|
C
CELU
CELULOSA ARGENTINA
|
24.95 | 1.42% | 0.35 | Al | 12.622K | 2.518B | — | — | — | İşlenebilen Endüstriler | |
|
C
COME
SOC COM DEL PLATA
|
2.72 | -3.20% | -0.09 | Al | 5.775M | 6.851B | 9.51 | 0.30 | — | Endüstriyel Hizmetler | |
|
A
AGRO
AGROMETAL SA
|
12.00 | -1.23% | -0.15 | Al | 135.655K | 1.600B | — | -0.69 | 336.00 | Üretici İmalatı | |
|
G
GLNT
GLOBANT SA
|
8221.00 | 2.20% | 177.00 | Al | 402 | — | — | — | — | — | |
MELI
MERCADOLIBRE INC
|
48000.00 | -0.91% | -439.00 | Al | 644 | — | — | — | — | — | |
MCD
MCDONALD'S CORP
|
5450.00 | 3.12% | 165.00 | Al | 464 | — | — | — | — | — | |
|
GOLDD
BARRICK GOLD CORP
|
27.00 | -3.05% | -0.85 | Sat | 116 | — | — | — | — | — | |
|
D
DGCU2
DISTRIB GAS CUYANA
|
19.30 | 3.49% | 0.65 | Al | 308.493K | 3.905B | 3.40 | 5.49 | — | Kamu Hizmet Kurumları | |
QCOM
QUALCOMM INC
|
818.00 | -1.45% | -12.00 | Al | 3.003K | — | — | — | — | — | |
|
T
TRAN
CIA DE TRANSP ENER
|
27.85 | 0.36% | 0.10 | Al | 215.706K | 12.384B | — | 7.65 | — | Kamu Hizmet Kurumları | |
|
L
LOMA
LOMA NEGRA CIA IND
|
112.25 | 3.08% | 3.35 | Al | 256.771K | 66.904B | 21.48 | 5.07 | — | Enerji-dışı Mineraller | |
|
P
PGR
PHOENIX GLOBAL RES
|
11.00 | -1.79% | -0.20 | Sat | 129.614K | 17.330B | — | — | 137.00 | Enerji Mineralleri | |
|
B
BPAT
BANCO PATAGONIA SA
|
56.90 | 2.71% | 1.50 | Güçlü Al | 7.311K | 40.919B | 2.26 | 24.52 | — | Finans | |
|
C
CTIO
CONSULTATIO SA
|
76.00 | -1.30% | -1.00 | Al | 29.699K | 31.153B | — | -4.01 | — | Finans | |
|
M
MOLI
MOLINOS RIO PLATA
|
102.00 | 4.19% | 4.10 | Al | 17.276K | 20.544B | — | -5.86 | — | Dayanıklı Olmayan Tüketici Ürünleri | |
|
L
LEDE
LEDESMA AGRICOLA
|
22.05 | -1.78% | -0.40 | Al | 63.816K | 9.696B | — | — | — | İşlenebilen Endüstriler | |
GGAL
GPO FIN GALICIA
|
108.70 | -0.59% | -0.65 | Al | 3.122M | 155.089B | 3.75 | 29.13 | — | Finans | |
|
S
SEMI
MOLINOS JUAN SEMIN
|
5.62 | 0.36% | 0.02 | Al | 71.378K | 1.226B | — | — | — | İşlenebilen Endüstriler | |
|
T
TECO2
TELEC ARGENTINA SA
|
189.95 | 1.25% | 2.35 | Al | 199.659K | 409.093B | — | -1.16 | 23728.00 | İletişim | |
|
H
HARG
HOLCIM (ARGENTINA)
|
79.60 | -0.38% | -0.30 | Al | 64.226K | 29.113B | — | — | — | Enerji-dışı Mineraller | |
BP
BP
|
525.00 | -2.78% | -15.00 | Sat | 600 | — | — | — | — | — | |
|
C
CARC
CARBOCLOR S.A.
|
1.52 | -1.94% | -0.03 | Al | 1.007M | 1.659B | — | — | 55.00 | Enerji Mineralleri | |
EBAY
EBAY INC
|
5050.00 | 1.00% | 50.00 | Al | 163 | — | — | — | — | — | |
|
C
CEPU
CENTRAL PUERTO SA
|
35.60 | -2.47% | -0.90 | Al | 375.897K | 53.899B | 8.15 | 4.48 | — | Kamu Hizmet Kurumları | |
|
S
SAN
BANCO SANTANDER
|
998.50 | 4.88% | 46.50 | Sat | 6 | — | — | — | — | — | |
DISN
WALT DISNEY CO.
|
3511.00 | 3.45% | 117.00 | Al | 6.856K | — | — | — | — | — |
Daha fazla yükle
