Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.01%0.000.680.67Sat
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.05%0.001.301.30Sat
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.20%-0.000.760.76Sat
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.10-0.09%-0.001.111.10Sat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.06%0.000.010.01Al
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.63%-0.000.240.24Güçlü Sat
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.28%0.000.050.05Al
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.65-0.08%-0.000.660.65Sat
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.10%-0.001.031.03Sat
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.33%-0.000.070.07Sat
BTC1! Bitcoin CME Vadelileri
9530.005.19%470.009605.009255.00Al
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2703.00-1.13%-31.002767.002680.00Al
CL1! Hafif Ham Petrol Vadelileri
53.10-0.71%-0.3854.3752.81Sat
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.040.00%0.0017.0617.02Sat
E71! Euro E-min Vadelileri
1.10-0.07%-0.001.111.10Sat
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.342.05%0.031.341.31Sat
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2049.50-0.37%-7.602066.002048.60Nötr
ES1! S&P 500 E-mini Vadelileri
3275.50-0.09%-2.803292.753270.25Al
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
174.240.32%0.56174.27173.41Al
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1055.900.68%7.101055.901055.90Sat
GC1! Altın Vadelileri
1576.700.44%6.901577.601562.00Al
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.29-0.01%-0.0198.3098.27Al
GF1! Besi Sığırı Vadelileri
135.30-0.07%-0.10136.22134.57Sat
HE1! Yağsız Domuz eti Vadelileri
64.30-2.91%-1.9366.6064.12Güçlü Sat
HG1! Bakır Vadelileri
2.56-0.74%-0.022.612.55Sat
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
1.70-1.16%-0.021.731.69Sat
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
115380.00-1.20%-1400.00117190.00115380.00Al
J71! Japon Yeni E-mini Vadelileri
0.010.06%0.000.010.01Al
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105.35-0.85%-0.90106.80104.90Sat
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
472.00-2.07%-10.00485.50471.25Sat
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
429.400.54%2.30432.80426.10Al
LE1! Canlı Sığır Vadelileri
121.80-0.29%-0.35122.53121.72Sat
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.01%0.000.680.67Sat
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.05%0.001.301.30Sat
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.10-0.09%-0.001.111.10Sat
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.88-7.62%-4.8658.8858.88Güçlü Sat
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1576.600.43%6.801577.601562.30Al
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.06%0.000.010.01Al
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.13%-0.001.031.03Sat
NG1! Doğal Gaz Vadelileri
1.87-3.36%-0.071.941.86Güçlü Sat
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23280.00-0.34%-80.0023410.0023200.00Sat
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.47%-0.000.110.11Sat
NQ1! NASDAQ 100 E-MINI Vadelileri
9117.750.14%12.509158.759072.25Al
PA1! Palladyum Vadelileri
2215.301.38%30.202233.802171.90Al
PL1! Platin Vadelileri
981.10-1.40%-13.901000.30974.10Al
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.55%-0.000.260.26Sat
QC1! E-mini Bakır Vadelileri
2.56-0.70%-0.022.602.55Sat
QG1! E-mini Doğal Gaz Vadelileri
1.88-1.47%-0.031.921.86Sat
QI1! Gümüş (Mini) Vadelileri
17.560.60%0.1017.5617.31Sat
QM1! E-mini Hafif Ham Petrol Vadelileri
53.10-0.71%-0.3854.3552.80Sat
QO1! Altın (Mini) Vadelileri
1581.500.36%5.701582.751568.25Al
RB1! RBOB Benzin Vadelileri
1.542.39%0.041.551.51Sat
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1812.900.06%1.001819.801810.70Al
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.542.32%0.3314.7514.05Al
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.04%-0.000.100.10Sat
SI1! Gümüş Vadelileri
17.550.53%0.0917.5717.28Sat
SP1! S&P 500 Vadelileri
3286.200.24%7.903292.503274.80Al
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.21%-0.000.170.17Sat
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
192.470.88%1.69192.84189.91Al
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
383.75-0.71%-2.75388.25383.00Sat
XW1! Buğday Mini Vadelileri
561.00-1.54%-8.75573.00561.00Al
YM1! E-MINI DOW JONES ($5) Vadelileri
28710.000.00%0.0028888.0028663.00Al
ZB1! T-Bond Vadelileri
162.310.62%1.00162.56160.84Al
ZC1! Mısır Vadelileri
384.50-0.52%-2.00388.25382.75Sat
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.910.22%0.26119.97119.55Al
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.460.00%0.0032.1131.32Sat
ZM1! Soya Küspesi Vadelileri
295.90-0.57%-1.70298.90295.10Güçlü Sat
ZN1! 10 Yıllık T-Note Vadelileri
131.050.33%0.44131.14130.42Al
ZO1! Yulaf Vadelileri
307.750.24%0.75309.00306.50Al
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
98.41-0.02%-0.0198.4398.41Sat
ZR1! Pirinç Vadelileri
13.690.77%0.1013.7413.56Güçlü Al
ZS1! Soya Vadelileri
892.75-0.25%-2.25903.00890.75Sat
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108.020.07%0.08108.04107.91Al
ZW1! Buğday Vadelileri
561.75-1.40%-8.00573.25561.00Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış