Vadeli fiyatları

Bir vadeli kontrat alıcı ve satıcı arasındaki bir varlığı gelecekteki belirli bir vade ve fiyattan alma veya satma sözleşmesidir. Kontratın vadesi altında yatan varlığa bağlı olarak değişiklik gösterebilir. Örneğin, emtia vadelileri 3 ay vadeye sahipken faiz vadelileri 30 günlük süre içersinde işlem görür. Hisse vadelilerinin ve döviz vadelilerinin fiyatları altlarında yatan varlıkların fiyatlarından farklılık gösterebilir, daha düşük veya yüksek olabilirler. Bu fiyatlar piyasaya duyulan güveni ve yatırımcıların belirli bir hisse veya dövize karşı genel tutumunu yansıtır. Aşağıdaki tabloda vadelileri, fiyatları, değişim yüzdeleri ve diğer parametrelere göre vade süreleri içindeki değişik zaman dilimlerine göre sıralayabilirsiniz.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.42%0.000.690.68Sat
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-0.02%-0.001.321.31Al
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.11%-0.000.760.76Sat
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.05%0.001.111.11Sat
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.26%0.000.010.01Sat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.52%0.000.240.24Sat
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.15%-0.000.050.05Al
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.18%0.000.660.66Al
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.040.08%0.001.041.04Al
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.11%-0.000.070.07Al
BTC1! Bitcoin CME Vadelileri
8355.00-3.74%-325.008705.008335.00Al
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2803.00-0.53%-15.002859.002789.00Al
CL1! Hafif Ham Petrol Vadelileri
55.72-1.80%-1.0256.2755.57Güçlü Sat
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.01-0.23%-0.0417.0117.01Sat
E71! Euro E-min Vadelileri
1.110.05%0.001.111.11Sat
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.19%-0.021.341.32Güçlü Sat
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2083.200.02%0.402085.202077.80Al
ES1! S&P 500 E-mini Vadelileri
3316.00-0.11%-3.803321.253312.00Al
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.530.12%0.20172.69172.35Güçlü Al
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1078.600.20%2.101078.601078.60Al
GC1! Altın Vadelileri
1554.80-0.12%-1.901563.301551.30Al
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.280.01%0.0198.2898.27Al
GF1! Besi Sığırı Vadelileri
143.93-0.79%-1.15145.00143.85Sat
HE1! Yağsız Domuz eti Vadelileri
67.550.30%0.2067.9566.90Sat
HG1! Bakır Vadelileri
2.75-0.47%-0.012.772.74Sat
HO1! NY Liman Çok Düşük Sülfür Dizel Vadelileri
1.77-1.58%-0.031.791.76Güçlü Sat
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118180.00-0.32%-385.00118180.00118180.00Al
J71! Japon Yeni E-mini Vadelileri
0.010.25%0.000.010.01Sat
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
111.00-0.05%-0.05112.20110.10Sat
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
491.50-0.20%-1.00496.25490.00Al
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
425.200.12%0.50432.70423.80Al
LE1! Canlı Sığır Vadelileri
126.17-0.16%-0.20126.47125.90Al
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.41%0.000.690.68Sat
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-0.01%-0.001.321.31Al
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.06%0.001.111.11Sat
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
64.76-0.77%-0.5064.7664.76Sat
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1554.70-0.13%-2.001563.401551.20Al
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.26%0.000.010.01Sat
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.040.07%0.001.041.04Al
NG1! Doğal Gaz Vadelileri
1.963.04%0.061.971.91Sat
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23800.00-0.21%-50.0023900.0023755.00Al
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.04%0.000.110.11Sat
NQ1! NASDAQ 100 E-MINI Vadelileri
9197.000.01%1.259210.759173.75Al
PA1! Palladyum Vadelileri
2345.100.41%9.502427.002326.80Al
PL1! Platin Vadelileri
1006.00-1.50%-15.301025.501000.80Al
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.22%-0.000.260.26Sat
QC1! E-mini Bakır Vadelileri
2.75-0.61%-0.022.782.74Sat
QG1! E-mini Doğal Gaz Vadelileri
1.962.62%0.051.971.91Sat
QI1! Gümüş (Mini) Vadelileri
17.68-0.86%-0.1517.9017.61Sat
QM1! E-mini Hafif Ham Petrol Vadelileri
55.75-1.74%-0.9956.2755.58Güçlü Sat
QO1! Altın (Mini) Vadelileri
1561.25-0.11%-1.751568.251559.00Al
RB1! RBOB Benzin Vadelileri
1.56-1.15%-0.021.571.56Güçlü Sat
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1836.800.08%1.401843.901836.80Al
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.660.69%0.1014.7914.53Al
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.00%0.000.110.11Sat
SI1! Gümüş Vadelileri
17.68-0.80%-0.1417.9117.59Sat
SP1! S&P 500 Vadelileri
3320.400.02%0.603320.403317.20Al
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.26%0.000.170.17Sat
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.970.74%1.38188.19186.38Güçlü Al
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Sat
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
388.00-0.19%-0.75389.62387.88Al
XW1! Buğday Mini Vadelileri
577.750.00%0.00582.50576.50Al
YM1! E-MINI DOW JONES ($5) Vadelileri
29077.00-0.22%-63.0029141.0029055.00Al
ZB1! T-Bond Vadelileri
159.500.43%0.69159.66158.78Güçlü Al
ZC1! Mısır Vadelileri
388.25-0.13%-0.50389.75387.75Al
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.200.07%0.09119.27119.11Güçlü Al
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
32.66-1.09%-0.3633.0532.54Sat
ZM1! Soya Küspesi Vadelileri
297.50-0.13%-0.40298.70297.30Güçlü Sat
ZN1! 10 Yıllık T-Note Vadelileri
129.730.14%0.19129.83129.55Güçlü Al
ZO1! Yulaf Vadelileri
313.750.16%0.50314.00312.25Güçlü Al
ZQ1! 30 Günlük Federal Fon Faizi Vadelileri
98.420.01%0.0198.4298.42Al
ZR1! Pirinç Vadelileri
13.38-0.45%-0.0613.4313.38Al
ZS1! Soya Vadelileri
909.75-0.44%-4.00914.75908.25Sat
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.830.01%0.02107.86107.81Güçlü Al
ZW1! Buğday Vadelileri
578.000.04%0.25582.50576.00Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış