Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85494 | +0.11% | 0.00092 | 0.85484 | 0.85506 | 0.85557 | 0.85403 | Nötr |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66518 | +0.46% | 0.00762 | 1.66490 | 1.66511 | 1.66805 | 1.65687 | Güçlü al |
EURCADEURO / CANADIAN DOLLAR | 1.47147 | +0.00% | 0.00005 | 1.47165 | 1.47173 | 1.47466 | 1.47123 | Al |
EURCHFEURO / SWISS FRANC | 0.963760 | −0.11% | −0.001080 | 0.963690 | 0.963850 | 0.966460 | 0.962070 | Al |
EURJPYEURO / JAPANESE YEN | 163.209 | +0.67% | 1.085 | 163.196 | 163.225 | 163.497 | 162.030 | Al |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794160 | +0.44% | 0.007900 | 1.793860 | 1.794170 | 1.796990 | 1.786170 | Güçlü al |
GBPEURBRITISH POUND / EURO | 1.1696 | −0.07% | −0.0008 | 1.1695 | 1.1697 | 1.1706 | 1.1689 | Nötr |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.903 | +0.59% | 1.114 | 190.896 | 190.906 | 191.198 | 189.670 | Al |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947450 | +0.37% | 0.007210 | 1.947380 | 1.947500 | 1.950770 | 1.939090 | Güçlü al |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72121 | −0.08% | −0.00135 | 1.72134 | 1.72141 | 1.72459 | 1.72015 | Al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127230 | −0.21% | −0.002380 | 1.127160 | 1.127320 | 1.130460 | 1.124850 | Al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098590 | +0.36% | 0.007580 | 2.098580 | 2.098930 | 2.101370 | 2.090940 | Güçlü al |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010199 | −0.22% | −0.000022 | 0.010199 | 0.010207 | 0.010237 | 0.010199 | Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009013 | −0.64% | −0.000058 | 0.009013 | 0.009021 | 0.009078 | 0.009013 | Güçlü Sat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005901 | −0.82% | −0.000049 | 0.005904 | 0.005905 | 0.005954 | 0.005891 | Sat |
JPYEURJAPANESE YEN / EURO | 0.0061270 | −0.64% | −0.0000392 | 0.0061270 | 0.0061278 | 0.0061711 | 0.0061173 | Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Güçlü Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010990 | −0.24% | −0.000026 | 0.010990 | 0.010994 | 0.011039 | 0.010984 | Nötr |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883640 | −0.42% | −0.003760 | 0.883710 | 0.884070 | 0.888510 | 0.883210 | Güçlü Sat |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578670 | −0.54% | −0.003170 | 0.578750 | 0.578850 | 0.582860 | 0.577390 | Al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6005 | −0.38% | −0.0023 | 0.6005 | 0.6007 | 0.6034 | 0.5996 | Sat |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.24% | −0.0012 | 0.5134 | 0.5137 | 0.5155 | 0.5128 | Güçlü Sat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.996 | +0.25% | 0.243 | 98.024 | 98.037 | 98.091 | 97.582 | Al |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077580 | +0.06% | 0.000610 | 1.077510 | 1.077700 | 1.079450 | 1.076270 | Al |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1310 | +0.43% | 0.0048 | 1.1310 | 1.1318 | 1.1318 | 1.1260 | Güçlü al |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65472 | −0.10% | −0.00068 | 0.65468 | 0.65494 | 0.65620 | 0.65368 | Al |
CADEURCANADIAN DOLLAR / EURO | 0.6794 | +0.01% | 0.0001 | 0.6794 | 0.6798 | 0.6795 | 0.6784 | Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5805 | +0.07% | 0.0004 | 0.5805 | 0.5813 | 0.5809 | 0.5801 | Sat |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.907 | +0.68% | 0.747 | 110.906 | 110.914 | 111.002 | 110.082 | Güçlü al |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2182 | +0.42% | 0.0051 | 1.2182 | 1.2202 | 1.2193 | 1.2131 | Güçlü al |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7268 | +0.61% | 0.0105 | 1.7268 | 1.7287 | 1.7316 | 1.7161 | Sat |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5262 | +0.12% | 0.0019 | 1.5262 | 1.5278 | 1.5289 | 1.5238 | Sat |
CHFEURSWISS FRANC / EURO | 1.0372 | +0.14% | 0.0015 | 1.0372 | 1.0380 | 1.0389 | 1.0352 | Sat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8867 | +0.23% | 0.0020 | 0.8867 | 0.8875 | 0.8885 | 0.8847 | Sat |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.359 | +0.80% | 1.337 | 169.372 | 169.387 | 169.748 | 167.848 | Al |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8614 | +0.58% | 0.0107 | 1.8614 | 1.8622 | 1.8663 | 1.8508 | Al |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9278 | +0.05% | 0.0005 | 0.9276 | 0.9284 | 0.9289 | 0.9266 | Sat |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82000 | −0.41% | −0.00334 | 0.82008 | 0.82041 | 0.82365 | 0.81945 | Güçlü Sat |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53697 | −0.52% | −0.00279 | 0.53701 | 0.53717 | 0.54030 | 0.53567 | Sat |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5572 | −0.40% | −0.0022 | 0.5572 | 0.5575 | 0.5595 | 0.5566 | Güçlü Sat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.940 | +0.23% | 0.205 | 90.980 | 90.986 | 91.093 | 90.528 | Nötr |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4764 | −0.32% | −0.0015 | 0.4765 | 0.4767 | 0.4780 | 0.4760 | Güçlü Sat |