Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Al |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.208370 | +0.04% | 0.003080 | 7.209000 | 7.209330 | 7.210000 | 7.205030 | Al |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.217000 | +0.28% | 0.065000 | 23.220000 | 23.229500 | 23.228000 | 23.160000 | Al |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.862070 | +0.07% | 0.004970 | 6.862050 | 6.862820 | 6.864930 | 6.855990 | Nötr |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82030 | +0.01% | 0.00114 | 7.82018 | 7.82125 | 7.82170 | 7.81899 | Sat |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.799000 | −0.03% | −0.091000 | 362.842000 | 363.168000 | 363.523000 | 362.720000 | Al |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9350 | +0.05% | 0.0390 | 82.9120 | 82.9620 | 82.9525 | 82.8950 | Al |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.84910 | +0.19% | 0.03257 | 16.85013 | 16.85286 | 16.86563 | 16.81294 | Sat |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67833 | +0.39% | 0.04195 | 10.67808 | 10.68137 | 10.69750 | 10.63634 | Güçlü al |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.978800 | +0.17% | 0.006700 | 3.978700 | 3.979800 | 3.979700 | 3.969390 | Nötr |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5722 | +0.03% | 0.0012 | 4.5723 | 4.5773 | 4.5761 | 4.5707 | Nötr |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8230 | +0.12% | 0.1120 | 91.8480 | 91.8970 | 91.9450 | 91.4720 | Al |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748100 | −0.00% | −0.000100 | 3.748100 | 3.748600 | 3.748200 | 3.748100 | Güçlü Sat |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45140 | +0.20% | 0.02126 | 10.45090 | 10.45417 | 10.45720 | 10.43133 | Al |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34161 | +0.17% | 0.00231 | 1.34171 | 1.34181 | 1.34200 | 1.33858 | Al |
USDTHBU.S. DOLLAR / THAI BAHT | 36.018 | +0.26% | 0.095 | 36.019 | 36.029 | 36.075 | 35.915 | Güçlü al |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.332970 | +0.01% | 0.002950 | 32.333650 | 32.338410 | 32.342600 | 32.259300 | Al |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.990800 | +0.12% | 0.023600 | 18.992650 | 18.997660 | 19.023110 | 18.939500 | Al |
EURCZKEURO / CZECH KORUNA | 25.230200 | +0.23% | 0.057200 | 25.230000 | 25.243500 | 25.235000 | 25.172000 | Al |
EURDKKEURO / DANISH KRONE | 7.456240 | +0.00% | 0.000370 | 7.456240 | 7.457460 | 7.457220 | 7.455900 | Al |
EURHKDEURO / HONG KONG DOLLAR | 8.497440 | −0.03% | −0.002760 | 8.497130 | 8.498410 | 8.505900 | 8.495000 | Nötr |
EURHUFEURO / HUNGARIAN FORINT | 394.259000 | −0.05% | −0.191000 | 394.231000 | 394.599000 | 394.918000 | 394.259000 | Al |
EURMXNEURO / MEXICAN PESO | 18.3089 | +0.17% | 0.0309 | 18.3085 | 18.3123 | 18.3320 | 18.2867 | Sat |
EURNOKEURO / NORWEGIAN KRONE | 11.603000 | +0.27% | 0.031770 | 11.603020 | 11.606310 | 11.620890 | 11.565800 | Güçlü al |
EURPLNEURO / POLISH ZLOTY | 4.323080 | +0.11% | 0.004590 | 4.323200 | 4.324700 | 4.323500 | 4.317180 | Nötr |
EURRONEURO / ROMANIAN LEU | 4.9694 | −0.05% | −0.0023 | 4.9694 | 4.9714 | 4.9720 | 4.9694 | Sat |
EURRUBEURO / RUSSIAN RUBLE | 99.8190 | +0.10% | 0.0950 | 99.8190 | 99.8390 | 99.9190 | 99.7020 | Al |
EURSEKEURO / SWEDISH KRONA | 11.356130 | +0.11% | 0.012840 | 11.355900 | 11.359800 | 11.360800 | 11.341520 | Al |
EURSGDEURO / SINGAPORE DOLLAR | 1.457800 | +0.15% | 0.002160 | 1.457710 | 1.458020 | 1.458100 | 1.455800 | Al |
EURTRYEURO / TURKISH LIRA | 35.167400 | +0.21% | 0.074160 | 35.165600 | 35.191400 | 35.245600 | 35.093240 | Güçlü al |
EURZAREURO / SOUTH AFRICAN RAND | 20.638390 | +0.14% | 0.028270 | 20.638700 | 20.653700 | 20.669960 | 20.598500 | Al |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7183 | −0.12% | −0.0101 | 8.7185 | 8.7208 | 8.7297 | 8.7183 | Nötr |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.935 | −0.15% | −0.015 | 9.935 | 9.939 | 9.952 | 9.935 | Nötr |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.00 | −0.09% | −0.43 | 460.53 | 462.21 | 462.22 | 461.00 | Al |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5676 | +0.16% | 0.0211 | 13.5692 | 13.5764 | 13.5898 | 13.5537 | Al |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055300 | +0.15% | 0.007670 | 5.054900 | 5.056800 | 5.060400 | 5.046000 | Al |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8110 | −0.15% | −0.0087 | 5.8110 | 5.8130 | 5.8200 | 5.8110 | Sat |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2790 | +0.01% | 0.0012 | 13.2794 | 13.2830 | 13.2858 | 13.2750 | Al |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70469 | +0.03% | 0.00059 | 1.70456 | 1.70490 | 1.70570 | 1.70342 | Al |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0813 | −0.17% | −0.0701 | 41.0765 | 41.0856 | 41.1970 | 41.0741 | Al |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.13142 | +0.10% | 0.02428 | 24.12988 | 24.13988 | 24.17667 | 24.10807 | Al |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7162 | −0.12% | −0.0095 | 7.7166 | 7.7174 | 7.7285 | 7.7162 | Güçlü Sat |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7945 | −0.16% | −0.0143 | 8.7945 | 8.7953 | 8.8117 | 8.7940 | Güçlü Sat |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 407.99 | −0.27% | −1.11 | 407.99 | 408.26 | 409.21 | 407.99 | Sat |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0081 | +0.15% | 0.0175 | 12.0062 | 12.0119 | 12.0309 | 11.9917 | Nötr |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4739 | −0.06% | −0.0028 | 4.4739 | 4.4758 | 4.4799 | 4.4738 | Sat |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7523 | +0.13% | 0.0154 | 11.7526 | 11.7560 | 11.7618 | 11.7361 | Sat |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5086 | +0.05% | 0.0008 | 1.5086 | 1.5090 | 1.5102 | 1.5072 | Sat |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.3924 | −0.06% | −0.0221 | 36.3840 | 36.4186 | 36.4626 | 36.3572 | Al |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3599 | −0.05% | −0.0101 | 21.3608 | 21.3616 | 21.4008 | 21.3256 | Sat |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.091330 | −0.70% | −0.035770 | 5.091330 | 5.106000 | 5.133200 | 5.091330 | Güçlü Sat |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8744 | −0.39% | −0.0035 | 0.8743 | 0.8745 | 0.8788 | 0.8741 | Güçlü Sat |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76528 | −0.19% | −0.01093 | 5.76536 | 5.76603 | 5.77789 | 5.76318 | Güçlü Sat |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98860 | −0.05% | −0.00050 | 0.98860 | 0.98940 | 0.98930 | 0.98860 | Sat |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7293 | −0.59% | −0.0281 | 4.7293 | 4.7317 | 4.7580 | 4.7293 | Güçlü Sat |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81128 | −0.40% | −0.00324 | 0.81134 | 0.81192 | 0.81481 | 0.81128 | Güçlü Sat |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.219680 | +0.79% | 0.150990 | 19.222420 | 19.224940 | 19.240330 | 19.054180 | Güçlü al |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.917 | +0.87% | 0.077 | 8.917 | 8.921 | 8.929 | 8.851 | Güçlü al |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.066 | 14.080 | 14.101 | 13.981 | Sat |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9784 | −0.01% | −0.0001 | 0.9784 | 0.9789 | 0.9795 | 0.9778 | Sat |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.376 | +0.74% | 0.106 | 14.377 | 14.388 | 14.389 | 14.268 | Al |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6628 | +0.06% | 0.0004 | 0.6627 | 0.6628 | 0.6635 | 0.6622 | Güçlü al |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8284 | −0.13% | −0.0075 | 5.8284 | 5.8293 | 5.8403 | 5.8281 | Sat |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.981 | +0.62% | 0.686 | 112.023 | 112.044 | 112.148 | 111.283 | Al |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.632 | +1.25% | 0.057 | 4.633 | 4.640 | 4.635 | 4.575 | Sat |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9000 | +0.69% | 0.0540 | 7.8920 | 7.9340 | 7.9130 | 7.8200 | Al |