Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08439 | −0.26% | −0.00286 | 1.08434 | 1.08452 | 1.08766 | 1.08348 | Sat |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2682 | −0.35% | −0.0045 | 1.2681 | 1.2682 | 1.2729 | 1.2668 | Sat |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88909 | +0.18% | 0.00163 | 0.88912 | 0.88919 | 0.88986 | 0.88705 | Güçlü al |
EURGBPEURO / BRITISH POUND | 0.85508 | +0.12% | 0.00106 | 0.85509 | 0.85515 | 0.85557 | 0.85403 | Al |
EURJPYEURO / JAPANESE YEN | 163.246 | +0.69% | 1.122 | 163.248 | 163.253 | 163.497 | 162.030 | Al |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.47849 | +0.46% | 0.04835 | 10.47870 | 10.48100 | 10.50920 | 10.43133 | Al |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.4300 | +0.78% | 0.7190 | 92.4400 | 92.4900 | 92.6250 | 91.3230 | Güçlü al |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70160 | +0.61% | 0.06522 | 10.70109 | 10.70336 | 10.71240 | 10.63634 | Güçlü al |
EURCHFEURO / SWISS FRANC | 0.964150 | −0.07% | −0.000690 | 0.964150 | 0.964280 | 0.966460 | 0.962070 | Al |
EURSEKEURO / SWEDISH KRONA | 11.363410 | +0.18% | 0.020120 | 11.363410 | 11.365260 | 11.396680 | 11.341520 | Al |
EURNOKEURO / NORWEGIAN KRONE | 11.604100 | +0.28% | 0.032870 | 11.604200 | 11.606640 | 11.620890 | 11.565800 | Güçlü al |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.985070 | +0.33% | 0.012970 | 3.985500 | 3.986400 | 3.987980 | 3.969390 | Al |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66538 | +0.47% | 0.00782 | 1.66544 | 1.66567 | 1.66805 | 1.65687 | Güçlü al |
EURCADEURO / CANADIAN DOLLAR | 1.47136 | −0.00% | −0.00006 | 1.47138 | 1.47179 | 1.47466 | 1.47123 | Al |
EURPLNEURO / POLISH ZLOTY | 4.321860 | +0.08% | 0.003370 | 4.321580 | 4.323190 | 4.324300 | 4.315930 | Nötr |
EURDKKEURO / DANISH KRONE | 7.456500 | +0.01% | 0.000630 | 7.456430 | 7.457670 | 7.457270 | 7.455900 | Al |
EURHUFEURO / HUNGARIAN FORINT | 395.771000 | +0.33% | 1.321000 | 395.711000 | 395.904000 | 395.852000 | 394.113000 | Güçlü al |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65517 | −0.04% | −0.00023 | 0.65517 | 0.65525 | 0.65620 | 0.65368 | Al |
CADEURCANADIAN DOLLAR / EURO | 0.6793 | 0.00% | 0.0000 | 0.6793 | 0.6797 | 0.6795 | 0.6784 | Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5807 | +0.10% | 0.0006 | 0.5807 | 0.5815 | 0.5809 | 0.5801 | Sat |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1200 | +0.76% | 0.7200 | 95.1200 | 95.3200 | 95.1300 | 94.8000 | Sat |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802600 | +0.27% | 0.004900 | 1.802600 | 1.804600 | 1.803800 | 1.798800 | Al |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sat |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.257000 | +0.45% | 0.105000 | 23.261900 | 23.275000 | 23.288300 | 23.160000 | Al |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876010 | +0.28% | 0.018910 | 6.874800 | 6.877520 | 6.882390 | 6.855990 | Al |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Güçlü al |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Nötr |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.883000 | +0.55% | 1.993000 | 364.883000 | 365.150000 | 365.104000 | 362.720000 | Al |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sat |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Sat |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.49 | +0.37% | 0.21 | 56.49 | 56.79 | 56.74 | 56.28 | Sat |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5840 | +0.28% | 0.0130 | 4.5866 | 4.5878 | 4.5897 | 4.5707 | Al |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Nötr |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Güçlü al |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sat |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Sat |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Al |
EURCZKEURO / CZECH KORUNA | 25.226500 | +0.21% | 0.053500 | 25.226500 | 25.236500 | 25.235000 | 25.172000 | Al |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Güçlü al |
EURGIPEURO / GIBRALTAR POUND | 0.8511 | +0.09% | 0.0008 | 0.8511 | 0.8591 | 0.8515 | 0.8502 | Nötr |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sat |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Sat |
EURMKDEURO / MACEDONIAN DENAR | 61.638 | +0.26% | 0.157 | 61.638 | 61.658 | 61.638 | 61.348 | Güçlü al |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793830 | +0.42% | 0.007570 | 1.793840 | 1.794170 | 1.796990 | 1.786170 | Güçlü al |
EURRONEURO / ROMANIAN LEU | 4.9735 | +0.04% | 0.0018 | 4.9735 | 4.9755 | 4.9737 | 4.9713 | Al |
EURRSDEURO / SERBIAN DINAR | 116.9026 | −0.02% | −0.0176 | 116.9026 | 117.5426 | 116.9354 | 116.8969 | Al |
EURRUBEURO / RUSSIAN RUBLE | 100.2560 | +0.53% | 0.5320 | 100.2560 | 100.2760 | 100.4330 | 99.7020 | Güçlü al |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Al |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.65 | −0.06% | −0.07 | 120.65 | 120.85 | 121.10 | 120.65 | Sat |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947560 | +0.38% | 0.007320 | 1.947570 | 1.947810 | 1.950770 | 1.939090 | Güçlü al |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286200 | −0.10% | −0.002200 | 2.286200 | 2.288200 | 2.287600 | 2.195400 | Al |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2831 | −0.11% | −0.0024 | 2.2831 | 2.2911 | 2.2858 | 2.2831 | Sat |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Al |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72075 | −0.11% | −0.00181 | 1.72089 | 1.72098 | 1.72459 | 1.72015 | Al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127500 | −0.19% | −0.002110 | 1.127550 | 1.127610 | 1.130460 | 1.124850 | Al |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.497 | +0.24% | 0.071 | 29.467 | 29.548 | 29.529 | 29.432 | Al |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7189 | −0.11% | −0.0095 | 8.7192 | 8.7216 | 8.7297 | 8.7159 | Nötr |
GBPEURBRITISH POUND / EURO | 1.1693 | −0.09% | −0.0010 | 1.1694 | 1.1695 | 1.1706 | 1.1689 | Nötr |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Güçlü al |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.29 | +0.19% | 0.86 | 462.29 | 463.50 | 462.78 | 461.12 | Al |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sat |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.895 | +0.58% | 1.106 | 190.896 | 190.906 | 191.198 | 189.670 | Al |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Sat |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.081 | +0.16% | 0.114 | 72.081 | 72.101 | 72.099 | 71.791 | Al |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5700 | +0.17% | 0.0235 | 13.5700 | 13.5743 | 13.5898 | 13.5537 | Al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097870 | +0.33% | 0.006860 | 2.097900 | 2.098030 | 2.101370 | 2.090940 | Güçlü al |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.053900 | +0.12% | 0.006270 | 5.054000 | 5.055500 | 5.060400 | 5.046000 | Al |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8163 | −0.06% | −0.0034 | 5.8163 | 5.8183 | 5.8200 | 5.8130 | Nötr |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.682 | −0.11% | −0.151 | 136.682 | 137.482 | 136.852 | 136.682 | Sat |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.242 | +0.44% | 0.510 | 117.242 | 117.262 | 117.457 | 116.597 | Güçlü al |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2879 | +0.08% | 0.0101 | 13.2881 | 13.2915 | 13.3277 | 13.2750 | Al |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Al |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.00 | +0.15% | 0.16 | 107.00 | 107.20 | 107.23 | 106.80 | Sat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7265 | +0.59% | 0.0102 | 1.7262 | 1.7283 | 1.7316 | 1.7161 | Sat |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Güçlü Sat |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0275 | +0.08% | 0.0016 | 2.0275 | 2.0295 | 2.0315 | 2.0250 | Sat |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Sat |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5255 | +0.08% | 0.0012 | 1.5255 | 1.5271 | 1.5289 | 1.5238 | Sat |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.163 | +0.25% | 0.065 | 26.161 | 26.177 | 26.222 | 26.084 | Nötr |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7331 | +0.10% | 0.0074 | 7.7330 | 7.7345 | 7.7499 | 7.7165 | Sat |
CHFEURSWISS FRANC / EURO | 1.0366 | +0.09% | 0.0009 | 1.0366 | 1.0374 | 1.0389 | 1.0352 | Sat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8864 | +0.19% | 0.0017 | 0.8864 | 0.8872 | 0.8885 | 0.8847 | Sat |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Al |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8829 | +0.22% | 0.0019 | 0.8829 | 0.8909 | 0.8848 | 0.8810 | Sat |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.41 | +0.32% | 1.31 | 410.42 | 410.62 | 411.12 | 408.05 | Al |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sat |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.319 | +0.77% | 1.297 | 169.321 | 169.339 | 169.748 | 167.848 | Al |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Sat |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.928 | +0.37% | 0.235 | 63.928 | 63.948 | 64.009 | 63.545 | Sat |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0350 | +0.37% | 0.0444 | 12.0353 | 12.0375 | 12.0610 | 11.9917 | Al |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8599 | +0.50% | 0.0092 | 1.8599 | 1.8607 | 1.8663 | 1.8508 | Al |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4821 | +0.12% | 0.0054 | 4.4820 | 4.4838 | 4.4908 | 4.4730 | Sat |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1583 | +0.12% | 0.0062 | 5.1583 | 5.1603 | 5.1678 | 5.1450 | Sat |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.5575 | +0.10% | 0.1189 | 121.5575 | 121.5975 | 121.7786 | 121.3000 | Sat |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.981 | +0.65% | 0.668 | 103.981 | 104.001 | 104.144 | 103.187 | Al |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7841 | +0.40% | 0.0472 | 11.7852 | 11.7875 | 11.8353 | 11.7361 | Al |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Al |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005905 | −0.76% | −0.000045 | 0.005905 | 0.005906 | 0.005954 | 0.005891 | Sat |
JPYEURJAPANESE YEN / EURO | 0.0061259 | −0.65% | −0.0000403 | 0.0061259 | 0.0061267 | 0.0061711 | 0.0061173 | Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | Güçlü Sat |