Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.341 | +0.82% | 1.229 | 150.351 | 150.361 | 150.513 | 149.013 | Güçlü al |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1988 | +0.02% | 0.0012 | 7.1988 | 7.1998 | 7.1994 | 7.1976 | Al |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34250 | +0.24% | 0.00320 | 1.34241 | 1.34259 | 1.34280 | 1.33858 | Al |
EURJPYEURO / JAPANESE YEN | 163.120 | +0.61% | 0.996 | 163.079 | 163.093 | 163.497 | 162.030 | Al |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.37 | +0.25% | 3.34 | 1339.42 | 1340.42 | 1340.71 | 1335.87 | Al |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82170 | +0.03% | 0.00254 | 7.82158 | 7.82168 | 7.82170 | 7.81899 | Al |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9650 | +0.08% | 0.0690 | 82.9800 | 82.9900 | 83.0050 | 82.8950 | Al |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.777 | +0.40% | 0.126 | 31.778 | 31.878 | 31.808 | 31.626 | Güçlü al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.922 | +0.17% | 0.169 | 97.939 | 97.949 | 98.091 | 97.582 | Al |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.771 | +0.55% | 0.611 | 110.762 | 110.775 | 110.956 | 110.082 | Güçlü al |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.905 | +0.19% | 0.170 | 90.910 | 90.924 | 91.093 | 90.528 | Sat |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.785 | +0.52% | 0.996 | 190.789 | 190.799 | 191.198 | 189.670 | Al |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.432 | +0.84% | 1.410 | 169.439 | 169.460 | 169.532 | 167.848 | Al |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Sat |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.2600 | −0.22% | −0.2400 | 109.2600 | 110.0000 | 109.8700 | 109.2600 | Güçlü Sat |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3422 | +0.26% | 0.0035 | 1.3421 | 1.3431 | 1.3425 | 1.3389 | Al |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Nötr |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.209500 | +0.06% | 0.004210 | 7.210500 | 7.210860 | 7.212980 | 7.205030 | Al |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | Al |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Al |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Güçlü Sat |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Nötr |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.77 | +0.28% | 1.26 | 450.76 | 450.81 | 451.78 | 449.08 | Al |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Al |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.190 | −0.17% | −0.520 | 303.190 | 304.020 | 303.910 | 303.190 | Güçlü Sat |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Sat |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0558 | +0.03% | 0.0023 | 8.0558 | 8.0566 | 8.0558 | 8.0533 | Nötr |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Al |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7315 | +0.33% | 0.0155 | 4.7315 | 4.7350 | 4.7330 | 4.7160 | Al |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.7960 | 132.8083 | 132.6000 | 132.4810 | Sat |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.89 | +0.54% | 0.30 | 55.89 | 55.95 | 55.95 | 55.59 | Al |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | Sat |
USDTHBU.S. DOLLAR / THAI BAHT | 36.050 | +0.35% | 0.127 | 36.067 | 36.072 | 36.090 | 35.915 | Güçlü al |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Al |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Güçlü al |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Al |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Al |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Güçlü Sat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010205 | −0.16% | −0.000016 | 0.010205 | 0.010213 | 0.010237 | 0.010203 | Sat |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72892 | −0.82% | −0.00603 | 0.72892 | 0.72932 | 0.73598 | 0.72873 | Güçlü Sat |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008910 | −0.56% | −0.000050 | 0.008910 | 0.008950 | 0.008967 | 0.008910 | Güçlü Sat |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009022 | −0.54% | −0.000049 | 0.009022 | 0.009030 | 0.009078 | 0.009021 | Güçlü Sat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005901 | −0.82% | −0.000049 | 0.005902 | 0.005903 | 0.005954 | 0.005900 | Sat |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047916 | −0.76% | −0.000368 | 0.047916 | 0.047996 | 0.048319 | 0.047916 | Güçlü Sat |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04784 | −0.81% | −0.00039 | 0.04784 | 0.04792 | 0.04826 | 0.04784 | Güçlü Sat |
JPYEURJAPANESE YEN / EURO | 0.0061312 | −0.57% | −0.0000350 | 0.0061312 | 0.0061320 | 0.0061711 | 0.0061173 | Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005238 | −0.49% | −0.000026 | 0.005238 | 0.005246 | 0.005268 | 0.005235 | Güçlü Sat |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05182 | −0.78% | −0.00041 | 0.05182 | 0.05222 | 0.05227 | 0.05182 | Güçlü Sat |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.55 | −0.59% | −0.62 | 104.55 | 104.63 | 105.28 | 104.48 | Güçlü Sat |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55174 | −0.74% | −0.00411 | 0.55174 | 0.55214 | 0.55622 | 0.55151 | Güçlü Sat |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5951 | −0.82% | −0.0049 | 0.5951 | 0.5955 | 0.5956 | 0.5951 | Sat |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Güçlü Sat |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.98523 | −0.82% | −0.04978 | 5.98523 | 5.98603 | 6.03849 | 5.98124 | Güçlü Sat |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.892 | −0.60% | −0.054 | 8.892 | 8.932 | 8.952 | 8.892 | Sat |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9948 | −0.52% | −0.0158 | 2.9948 | 3.0028 | 3.0098 | 2.9948 | Sat |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Sat |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0152 | −1.15% | −0.0234 | 2.0152 | 2.0232 | 2.0325 | 2.0152 | Güçlü Sat |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Güçlü Sat |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Güçlü Sat |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Sat |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | Sat |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03144 | −0.51% | −0.00016 | 0.03144 | 0.03152 | 0.03164 | 0.03144 | Güçlü Sat |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8812 | −0.71% | −0.0063 | 0.8812 | 0.8852 | 0.8864 | 0.8812 | Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010994 | −0.20% | −0.000022 | 0.010994 | 0.010998 | 0.011039 | 0.010984 | Al |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3699 | −0.27% | −0.0010 | 0.3699 | 0.3739 | 0.3718 | 0.3699 | Güçlü Sat |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8514 | −0.80% | −0.0149 | 1.8514 | 1.8554 | 1.8658 | 1.8514 | Güçlü Sat |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00889 | −0.56% | −0.00005 | 0.00889 | 0.00897 | 0.00895 | 0.00889 | Güçlü Sat |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2379 | −0.54% | −0.0013 | 0.2379 | 0.2419 | 0.2394 | 0.2379 | Sat |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Sat |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Nötr |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2095 | −0.48% | −0.0010 | 0.2095 | 0.2135 | 0.2109 | 0.2095 | Sat |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Al |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Güçlü Sat |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071305 | +0.02% | 0.000017 | 0.071305 | 0.071385 | 0.071308 | 0.071214 | Sat |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012207 | +0.25% | 0.000030 | 0.012207 | 0.012287 | 0.012208 | 0.012176 | Al |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99807 | −0.03% | −0.00034 | 0.99801 | 0.99881 | 0.99863 | 0.99807 | Al |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0844 | −0.02% | −0.0002 | 1.0843 | 1.0851 | 1.0850 | 1.0844 | Sat |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2180.1 | +0.18% | 4.0 | 2180.1 | 2181.7 | 2181.2 | 2175.8 | Güçlü al |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5055 | +0.02% | 0.0028 | 11.5055 | 11.5135 | 11.5075 | 11.5029 | Nötr |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.75 | +0.16% | 0.30 | 185.75 | 185.91 | 185.88 | 185.27 | Al |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7517 | +0.53% | 0.0409 | 7.7517 | 7.7597 | 7.7667 | 7.7177 | Al |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18600 | +0.19% | 0.00036 | 0.18600 | 0.18640 | 0.18600 | 0.18565 | Al |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9977 | +0.22% | 0.0109 | 4.9977 | 5.0057 | 5.0012 | 4.9874 | Güçlü al |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4069 | +0.32% | 0.0140 | 4.4069 | 4.4149 | 4.4117 | 4.3883 | Güçlü al |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18630 | +0.24% | 0.00045 | 0.18630 | 0.18670 | 0.18632 | 0.18589 | Al |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00113 | +0.03% | 0.00034 | 1.00120 | 1.00200 | 1.00144 | 1.00082 | Sat |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0860 | 1.0868 | 1.0862 | 1.0859 | Sat |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2183.9 | +0.22% | 4.7 | 2183.9 | 2184.7 | 2184.7 | 2179.2 | Al |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5271 | +0.06% | 0.0071 | 11.5271 | 11.5279 | 11.5290 | 11.5177 | Nötr |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Güçlü Sat |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.120 | +0.20% | 0.373 | 186.120 | 186.128 | 186.237 | 185.446 | Al |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Al |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.131 | −0.32% | −0.136 | 42.131 | 42.211 | 42.236 | 42.131 | Güçlü Sat |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Sat |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6574 | +0.32% | 0.0021 | 0.6574 | 0.6575 | 0.6576 | 0.6554 | Al |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7675 | +0.57% | 0.0437 | 7.7675 | 7.7683 | 7.7805 | 7.7247 | Al |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1861 | +0.22% | 0.0004 | 0.1861 | 0.1869 | 0.1861 | 0.1857 | Al |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0091 | +0.26% | 0.0128 | 5.0091 | 5.0099 | 5.0125 | 4.9962 | Güçlü al |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4174 | +0.36% | 0.0157 | 4.4174 | 4.4182 | 4.4230 | 4.3970 | Güçlü al |