Asya ülkeleri döviz çiftleri

Asya paraları dünyadaki iki büyük ekonomi tarafından etkilenir - Çin ve Japonya. Bu büyük ekonomiler Güney Kore, Singapur, Tayvan, Malezya ve HongKong paralarında güçlü büyümelere neden olan Asya-Pasifik bölgesinde önemli yatırımlar yapmışlardır. JPY en çok işlem yapılan paralardan biri olup USD ve EUR aksine güvenli liman parası olarak değerlendirilir.

         
USDJPY U.s. Dollar / Japanese Yen 106.13-0.16%-0.17106.13106.24106.27106.13Sat
USDCNY U.s. Dollar / Chinese Yuan 6.340.00%0.006.346.346.346.34Sat
USDSGD U.s. Dollar / Singapore Dollar 1.31-0.06%-0.001.311.311.311.31Sat
EURJPY Euro / Japanese Yen 131.81-0.08%-0.11131.81131.82131.85131.72Sat
USDKRW U.s. Dollar / South Korean Won 1065.250.02%0.251065.001067.001065.251065.25Güçlü Sat
USDHKD U.s. Dollar / Hong Kong Dollar 7.820.01%0.007.827.827.827.82Al
USDINR U.s. Dollar / Indian Rupee 64.35-0.08%-0.0564.3564.3964.4064.35Al
USDTWD U.s. Dollar / Taiwan New Dollar 29.07-0.06%-0.0229.0729.1229.0829.07Sat
AUDJPY Australian Dollar / Japanese Yen 84.03-0.05%-0.0484.0384.2284.1283.91Sat
CADJPY Canadian Dollar / Japanese Yen 84.61-0.03%-0.0384.6184.7284.6484.60Sat
NZDJPY New Zealand Dollar / Japanese Yen 78.35-0.26%-0.2178.3578.4678.5378.35Güçlü Sat
GBPJPY British Pound / Japanese Yen 149.11-0.02%-0.03149.11149.12149.13148.84Sat
CHFJPY Swiss Franc / Japanese Yen 114.40-0.17%-0.19114.40114.41114.56114.40Güçlü Sat
USDAFN U.s. Dollar / Afghan Afghani 68.890.00%0.0068.8969.0968.8968.89Sat
USDBDT U.s. Dollar / Bangladeshi Taka 82.870.00%0.0082.8783.1282.8782.87Al
USDBND U.s. Dollar / Bruneian Dollar 1.320.00%0.001.321.321.321.32Sat
USDBTN U.s. Dollar / Bhutanese Ngultrum 64.15-0.16%-0.1064.1564.2564.1564.15Al
USDCNH U.s. Dollar / Offshore Chinese Yuan 6.29-0.03%-0.006.296.306.306.27Sat
USDIDR U.s. Dollar / Indonesian Rupiah 13555.000.00%0.0013555.0013570.0013557.0013555.00Al
USDKGS U.s. Dollar / Kyrgyzstani Som 68.140.00%0.0068.1468.1968.1468.14Sat
USDKHR U.s. Dollar / Cambodian Riel 3995.000.00%0.003995.004005.003996.003995.00Güçlü Sat
USDKZT U.s. Dollar / Kazakhstani Tenge 319.510.00%0.00319.51319.56319.51319.51Sat
USDLAK U.s. Dollar / Lao Kip 8280.000.23%19.008280.008315.008280.008280.00Al
USDLKR U.s. Dollar / Sri Lankan Rupee 155.120.00%0.00155.12155.33155.12154.92Al
USDMMK U.s. Dollar / Burmese Kyat 1327.000.00%0.001327.001331.001327.001327.00Sat
USDMNT U.s. Dollar / Mongolian Tughrik 2392.000.00%0.002392.002399.002392.002392.00Sat
USDMOP U.s. Dollar / Macau Pataca 8.050.01%0.008.058.068.058.05Güçlü Al
USDMVR U.s. Dollar / Maldivian Rufiyaa 15.570.00%0.0015.5715.7715.5715.57Al
USDMYR U.s. Dollar / Malaysian Ringgit 3.890.03%0.003.893.903.893.89Sat
USDNPR U.s. Dollar / Nepalese Rupee 102.680.00%0.00102.68102.70102.68102.14Al
USDPHP U.s. Dollar / Philippine Peso 52.200.00%0.0052.2052.2552.2052.20Al
USDPKR U.s. Dollar / Pakistani Rupee 110.35-0.10%-0.11110.35110.55110.35110.35Al
USDTHB U.s. Dollar / Thai Baht 31.280.03%0.0131.2831.3331.2931.28Sat
USDTJS U.s. Dollar / Tajikistani Somoni 8.820.00%0.008.828.828.828.82Sat
USDTMT U.s. Dollar / Turkmenistani Manat 3.400.00%0.003.403.603.413.40Güçlü Sat
USDUZS U.s. Dollar / Uzbekistani Som 8168.000.00%0.008168.008228.008168.008168.00Al
USDVND U.s. Dollar / Vietnamese Dong 22694.000.00%0.0022694.0022704.0022694.0022694.00Sat
JPYAFN Japanese Yen / Afghan Afghani 0.650.11%0.000.650.650.650.65Al
JPYAUD Japanese Yen / Australian Dollar 0.01-0.03%-0.000.010.010.010.01Al
JPYBDT Japanese Yen / Bangladeshi Taka 0.780.00%0.000.780.780.790.78Al
JPYBND Japanese Yen / Bruneian Dollar 0.010.00%0.000.010.010.010.01Al
JPYBTN Japanese Yen / Bhutanese Ngultrum 0.600.34%0.000.600.600.600.60Al
JPYCAD Japanese Yen / Canadian Dollar 0.01-0.01%-0.000.010.010.010.01Al
JPYCHF Japanese Yen / Swiss Franc 0.010.21%0.000.010.010.010.01Güçlü Al
JPYCNH Japanese Yen / Offshore Chinese Yuan 0.060.10%0.000.060.060.060.06Al
JPYCNY Japanese Yen / Chinese Yuan 0.060.12%0.000.060.060.060.06Al
JPYEUR Japanese Yen / Euro 0.010.08%0.000.010.010.010.01Al
JPYGBP Japanese Yen / British Pound 0.010.10%0.000.010.010.010.01Al
JPYHKD Japanese Yen / Hong Kong Dollar 0.070.11%0.000.070.070.070.07Al
JPYIDR Japanese Yen / Indonesian Rupiah 127.530.00%0.00127.53127.63128.35127.53Al
JPYINR Japanese Yen / Indian Rupee 0.610.11%0.000.610.610.610.61Al
JPYKGS Japanese Yen / Kyrgyzstani Som 0.640.00%0.000.640.640.640.64Al
JPYKHR Japanese Yen / Cambodian Riel 37.760.36%0.1437.7637.7737.7637.67Al
JPYKPW Japanese Yen / North Korean Won 8.480.08%0.018.488.488.488.48Al
JPYKRW Japanese Yen / South Korean Won 10.020.10%0.0110.0210.0710.0210.01Güçlü Al
JPYKZT Japanese Yen / Kazakhstani Tenge 3.000.00%0.003.003.013.023.00Al
JPYLAK Japanese Yen / Lao Kip 78.120.37%0.2978.1278.2278.1278.09Al
JPYLKR Japanese Yen / Sri Lankan Rupee 1.460.00%0.001.461.471.461.46Al
JPYMMK Japanese Yen / Burmese Kyat 12.450.00%0.0012.4512.5512.5112.45Al
JPYMNT Japanese Yen / Mongolian Tughrik 22.530.00%0.0022.5322.5422.6522.53Al
JPYMOP Japanese Yen / Macau Pataca 0.081.09%0.000.080.080.080.08Güçlü Al
JPYMVR Japanese Yen / Maldivian Rufiyaa 0.140.00%0.000.140.150.140.14Al
JPYMYR Japanese Yen / Malaysian Ringgit 0.040.11%0.000.040.040.040.04Al
JPYNPR Japanese Yen / Nepalese Rupee 0.960.00%0.000.960.970.970.96Al
JPYNZD Japanese Yen / New Zealand Dollar 0.010.23%0.000.010.010.010.01Güçlü Al
JPYPHP Japanese Yen / Philippine Peso 0.490.10%0.000.490.490.490.49Al
JPYPKR Japanese Yen / Pakistani Rupee 1.040.01%0.001.041.041.041.04Al
JPYSGD Japanese Yen / Singapore Dollar 0.010.08%0.000.010.010.010.01Al
JPYTHB Japanese Yen / Thai Baht 0.290.10%0.000.290.300.290.29Al
JPYTJS Japanese Yen / Tajikistani Somoni 0.080.00%0.000.080.080.080.08Al
JPYTMT Japanese Yen / Turkmenistani Manat 0.030.11%0.000.030.030.030.03Al
JPYTWD Japanese Yen / Taiwan New Dollar 0.27-0.04%-0.000.270.280.270.27Al
JPYUZS Japanese Yen / Uzbekistani Som 77.270.00%0.0077.2777.2877.3177.21Güçlü Al
JPYVND Japanese Yen / Vietnamese Dong 213.030.00%0.00213.03214.03214.15213.03Al
BDTHKD Bangladeshi Taka / Hong Kong Dollar 0.09-0.01%-0.000.090.090.090.09Sat
BDTSGD Bangladeshi Taka / Singapore Dollar 0.02-0.02%-0.000.020.020.020.02Sat
CNHCNY Offshore Chinese Yuan / Chinese Yuan 1.000.03%0.001.001.011.001.00Al
CNHHKD Offshore Chinese Yuan / Hong Kong Dollar 1.240.03%0.001.241.241.241.24Al
CNHIDR Offshore Chinese Yuan / Indonesian Rupiah 2153.000.00%0.002153.002169.002161.802153.00Al
CNHINR Offshore Chinese Yuan / Indian Rupee 10.22-0.02%-0.0010.2210.2310.2210.22Al
CNHKRW Offshore Chinese Yuan / South Korean Won 169.21-0.38%-0.64169.21169.41169.21169.21Al
CNHPHP Offshore Chinese Yuan / Philippine Peso 8.29-0.02%-0.008.298.308.298.29Al
CNHSGD Offshore Chinese Yuan / Singapore Dollar 0.210.01%0.000.210.210.210.21Al
CNHTHB Offshore Chinese Yuan / Thai Baht 4.97-0.05%-0.004.974.984.974.97Sat
CNHTWD Offshore Chinese Yuan / Taiwan New Dollar 4.61-0.06%-0.004.614.624.624.61Al
CNYBND Chinese Yuan / Bruneian Dollar 0.210.00%0.000.210.210.210.21Al
CNYCNH Chinese Yuan / Offshore Chinese Yuan 0.99-0.03%-0.000.991.000.990.99Sat
CNYHKD Chinese Yuan / Hong Kong Dollar 1.230.05%0.001.231.231.231.23Al
CNYIDR Chinese Yuan / Indonesian Rupiah 2137.300.00%0.002137.302138.302137.302137.30Al
CNYINR Chinese Yuan / Indian Rupee 10.13-0.23%-0.0210.1310.1310.1510.13Al
CNYKHR Chinese Yuan / Cambodian Riel 630.250.00%0.00630.25630.75630.25630.01Al
CNYKRW Chinese Yuan / South Korean Won 168.050.06%0.10168.05168.06168.05167.95Al
CNYLAK Chinese Yuan / Lao Kip 1305.400.23%3.001305.401310.401305.401304.60Al
CNYLKR Chinese Yuan / Sri Lankan Rupee 24.430.00%0.0024.4324.5324.4324.39Al
CNYMMK Chinese Yuan / Burmese Kyat 209.230.00%0.00209.23209.73209.23209.23Al
CNYMYR Chinese Yuan / Malaysian Ringgit 0.610.05%0.000.610.610.610.61Sat
CNYPHP Chinese Yuan / Philippine Peso 8.230.06%0.018.238.238.238.23Al
CNYSGD Chinese Yuan / Singapore Dollar 0.210.10%0.000.210.210.210.21Al
CNYTHB Chinese Yuan / Thai Baht 4.930.07%0.004.934.934.934.93Sat
CNYTWD Chinese Yuan / Taiwan New Dollar 4.590.06%0.004.594.594.594.58Sat
CNYVND Chinese Yuan / Vietnamese Dong 3575.400.00%0.003575.403580.403575.403575.40Al
HKDBDT Hong Kong Dollar / Bangladeshi Taka 10.610.01%0.0010.6110.6210.6110.61Al
HKDCNH Hong Kong Dollar / Offshore Chinese Yuan 0.80-0.03%-0.000.800.810.800.80Sat
HKDCNY Hong Kong Dollar / Chinese Yuan 0.81-0.06%-0.000.810.810.810.81Sat
HKDIDR Hong Kong Dollar / Indonesian Rupiah 1731.500.01%0.101731.501736.501731.501731.50Al
HKDINR Hong Kong Dollar / Indian Rupee 8.22-0.22%-0.028.228.228.248.22Al
HKDKRW Hong Kong Dollar / South Korean Won 135.820.01%0.01135.82136.82135.83135.82Sat
HKDLKR Hong Kong Dollar / Sri Lankan Rupee 19.800.00%0.0019.8019.9019.8019.77Al
HKDMYR Hong Kong Dollar / Malaysian Ringgit 0.500.00%0.000.500.500.500.50Sat
HKDPHP Hong Kong Dollar / Philippine Peso 6.680.01%0.006.686.686.686.68Al
HKDPKR Hong Kong Dollar / Pakistani Rupee 14.12-0.09%-0.0114.1214.1214.1214.12Al
HKDSGD Hong Kong Dollar / Singapore Dollar 0.170.00%0.000.170.170.170.17Sat
HKDTHB Hong Kong Dollar / Thai Baht 4.000.02%0.004.004.004.004.00Sat
HKDTWD Hong Kong Dollar / Taiwan New Dollar 3.720.01%0.003.723.723.723.72Sat
HKDVND Hong Kong Dollar / Vietnamese Dong 2899.700.01%0.202899.702904.702899.702899.70Güçlü Sat
IDRCNY Indonesian Rupiah / Chinese Yuan 0.000.00%0.000.000.000.000.00Sat
IDRHKD Indonesian Rupiah / Hong Kong Dollar 0.00-0.01%-0.000.000.000.000.00Sat
IDRINR Indonesian Rupiah / Indian Rupee 0.00-0.23%-0.000.000.000.000.00Sat
IDRKRW Indonesian Rupiah / South Korean Won 0.08-0.04%-0.000.080.080.080.08Güçlü Sat
IDRMYR Indonesian Rupiah / Malaysian Ringgit 0.000.00%0.000.000.000.000.00Al
IDRPHP Indonesian Rupiah / Philippine Peso 0.00-0.16%-0.000.000.000.000.00Al
IDRSGD Indonesian Rupiah / Singapore Dollar 0.00-0.02%-0.000.000.000.000.00Sat
IDRTHB Indonesian Rupiah / Thai Baht 0.00-0.04%-0.000.000.000.000.00Sat
IDRTWD Indonesian Rupiah / Taiwan New Dollar 0.000.05%0.000.000.000.000.00Güçlü Sat
INRCNY Indian Rupee / Chinese Yuan 0.100.20%0.000.100.100.100.10Sat
INRHKD Indian Rupee / Hong Kong Dollar 0.120.25%0.000.120.120.120.12Sat
INRIDR Indian Rupee / Indonesian Rupiah 210.500.19%0.40210.50211.50210.50210.50Al
INRKRW Indian Rupee / South Korean Won 16.590.18%0.0316.5916.6016.5916.55Sat
INRMYR Indian Rupee / Malaysian Ringgit 0.060.33%0.000.060.060.060.06Sat
INRPHP Indian Rupee / Philippine Peso 0.810.07%0.000.810.810.810.81Al
INRPKR Indian Rupee / Pakistani Rupee 1.720.13%0.001.721.721.721.71Sat
INRSGD Indian Rupee / Singapore Dollar 0.020.19%0.000.020.020.020.02Sat
INRTHB Indian Rupee / Thai Baht 0.490.16%0.000.490.490.490.49Sat
INRTWD Indian Rupee / Taiwan New Dollar 0.450.31%0.000.450.450.450.45Sat
KRWCNY South Korean Won / Chinese Yuan 0.01-0.07%-0.000.010.010.010.01Sat
KRWHKD South Korean Won / Hong Kong Dollar 0.01-0.01%-0.000.010.010.010.01Al
KRWIDR South Korean Won / Indonesian Rupiah 12.720.05%0.0112.7212.7312.7212.72Al
KRWINR South Korean Won / Indian Rupee 0.06-0.18%-0.000.060.060.060.06Al
KRWMYR South Korean Won / Malaysian Ringgit 0.000.00%0.000.000.000.000.00Sat
KRWPHP South Korean Won / Philippine Peso 0.050.00%0.000.050.050.050.05Al
KRWPKR South Korean Won / Pakistani Rupee 0.10-0.06%-0.000.100.100.100.10Al
KRWSGD South Korean Won / Singapore Dollar 0.000.00%0.000.000.000.000.00Al
KRWTHB South Korean Won / Thai Baht 0.030.01%0.000.030.030.030.03Sat
KRWTWD South Korean Won / Taiwan New Dollar 0.030.00%0.000.030.030.030.03Sat
LKRCNY Sri Lankan Rupee / Chinese Yuan 0.040.00%0.000.040.040.040.04Sat
LKRHKD Sri Lankan Rupee / Hong Kong Dollar 0.050.00%0.000.050.050.050.05Sat
LKRSGD Sri Lankan Rupee / Singapore Dollar 0.010.00%0.000.010.010.010.01Sat
MOPHKD Macau Pataca / Hong Kong Dollar 0.97-0.00%-0.000.970.970.970.97Sat
MYRCNH Malaysian Ringgit / Offshore Chinese Yuan 1.61-0.01%-0.001.611.621.611.61Sat
MYRCNY Malaysian Ringgit / Chinese Yuan 1.63-0.05%-0.001.631.631.631.63Al
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış