Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.88-0.01%-0.01101.89101.88Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.742.16%0.020.740.71Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.86-0.06%-0.07107.93107.86Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.745.88%0.040.740.69Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.63-0.12%-0.13113.77113.63Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.736.68%0.050.730.67Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.78-0.23%-0.26109.04108.78Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.777.70%0.050.770.70Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.06-0.33%-0.41121.48121.06Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.916.74%0.060.910.84Al
AU10 Avusturalya Devlet Tahvilleri 10Y
115.88-0.54%-0.63116.50115.88Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.095.90%0.061.091.02Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
141.11-0.68%-0.96142.07141.11Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.205.54%0.061.201.12Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.10-1.18%-1.54130.67129.10Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.673.70%0.061.671.60Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.16-0.01%-0.01104.18104.16Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.590.32%0.00-0.57-0.64Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.66-0.00%-0.00109.67109.66Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.65-0.94%-0.01-0.63-0.68Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.670.01%0.01114.69114.64Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.65-0.91%-0.01-0.63-0.67Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.03-0.01%-0.01105.11104.96Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.490.43%0.00-0.47-0.51Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.33-0.07%-0.08109.53109.29Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.382.77%0.01-0.36-0.40Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.18-0.17%-0.19110.66110.14Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.1411.36%0.02-0.14-0.19Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.70-0.35%-0.50142.73141.70Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.1326.54%0.030.140.07Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.93-0.52%-0.68129.28127.93Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3510.04%0.030.360.28Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.57-0.99%-1.27129.92127.57Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.706.04%0.040.710.62Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.41-0.04%-0.0498.4598.41Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.732.98%0.051.731.68Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.73-0.19%-0.1999.9199.72Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.656.87%0.111.661.55Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.32-0.31%-0.3098.6198.30Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.641.63Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.607.32%0.111.611.50Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.87-0.55%-0.56100.4099.79Güçlü Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.538.37%0.121.541.41Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.27-0.00%-0.0099.2899.27Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.681.20%0.021.681.66Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.54-0.92%-0.99107.48106.30Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.527.51%0.111.541.42Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.47-1.24%-1.57126.98124.83Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.653.72%0.061.671.59Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.740.00%0.0099.7499.74Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.640.00%0.002.642.56Al
CN02 CHINA GOVERNMENT BONDS 2 YR
99.880.00%0.0099.8899.88Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.740.00%0.002.742.73Al
CN03 CHINA GOVERNMENT BONDS 3 YR
101.100.00%0.00101.10101.10Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.830.00%0.002.832.81Al
CN05 CHINA GOVERNMENT BONDS 5 YR
100.890.00%0.00100.89100.89Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.970.00%0.002.972.97Al
CN07 CHINA GOVERNMENT BONDS 7 YR
100.350.00%0.00100.35100.35Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.190.00%0.003.193.17Al
CN10 Çin Devlet Tahvilleri 10Y
101.090.00%0.00101.09101.09Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.160.00%0.003.163.15Al
CN15 CHINA GOVERNMENT BONDS 15 YR
103.88-0.24%-0.25103.88103.88Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.420.58%0.023.423.39Al
CN20 CHINA GOVERNMENT BONDS 20 YR
106.80-0.00%-0.00106.80106.80Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.560.00%0.003.563.53Al
CN30 CHINA GOVERNMENT BONDS 30 YR
105.04-0.01%-0.01105.04105.04Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.790.01%0.003.793.77Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.00%0.00100.58100.58Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.62%-0.00-0.62-0.67Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.390.00%0.00101.39101.38Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.72-0.21%-0.00-0.71-0.74Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.30-0.00%-0.00102.32102.28Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.760.05%0.00-0.74-0.78Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.55-0.05%-0.06103.63103.49Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.691.47%0.01-0.68-0.71Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.46-0.17%-0.17104.72104.40Güçlü Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.643.62%0.02-0.62-0.67Al
DE10 Almanya Devlet Tahvili 10Y
104.44-0.36%-0.38105.03104.37Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.447.71%0.04-0.43-0.49Al
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.04-0.50%-0.89177.37175.99Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.3012.23%0.04-0.29-0.36Al
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.00-0.73%-1.38190.13187.81Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.1524.34%0.05-0.14-0.22Al
DE25 GERMAN GOVERNMENT BONDS 25 YR
161.88-1.14%-1.86164.78161.60Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.0095.92%0.060.01-0.09Al
DE30 GERMAN GOVERNMENT BONDS 30 YR
133.72-1.40%-1.89136.58133.48Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.07443.65%0.060.08-0.02Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.03-0.02%-0.02108.05108.03Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.800.37%0.00-0.79-0.84Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.26-0.09%-0.10109.39109.26Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.732.91%0.02-0.72-0.78Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.96-0.11%-0.12115.14114.96Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.652.58%0.02-0.63-0.70Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.65-0.30%-0.33110.14109.65Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.436.51%0.03-0.43-0.49Al
DK30 DENMARK GOVERNMENT BONDS 30 YR
196.84-0.87%-1.73199.26196.75Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.2120.52%0.06-0.20-0.30Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.18-0.02%-0.02102.22102.18Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.462.44%0.01-0.45-0.51Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.14-0.03%-0.03102.18102.14Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.442.13%0.01-0.43-0.47Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.28-0.01%-0.01102.36102.28Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.220.76%0.00-0.20-0.26Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.12-0.08%-0.09109.40109.12Güçlü Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01191.38%0.010.02-0.05Al
ES10 İspanya Devlet Tahvilleri 10Y
103.56-0.16%-0.17104.10103.56Güçlü Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.247.41%0.020.260.17Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.42-0.15%-0.24158.53157.42Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.671.63%0.010.680.60Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.39-0.21%-0.29139.53138.39Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.140.85%0.011.171.05Al
EUBUND Euro Bund
172.44-0.19%-0.32173.15172.08Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.20-0.01%-0.01103.22103.20Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.60-0.05%-0.00-0.59-0.64Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.890.00%0.00100.89100.89Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.65-0.50%-0.00-0.63-0.68Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.780.01%0.01101.80101.76Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.67-0.39%-0.00-0.65-0.69Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.55-0.01%-0.01102.59102.50Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.560.42%0.00-0.55-0.58Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.09-0.09%-0.10106.31106.01Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.413.28%0.01-0.39-0.44Al
FR10 Fransa Devlet Tahvilleri 10Y
106.43-0.26%-0.28106.88106.43Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.1614.50%0.03-0.16-0.21Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.00-0.41%-0.48116.79116.00Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.1426.98%0.030.150.09Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.46-0.59%-1.00170.10168.46Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.2915.34%0.040.300.23Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
185.05-0.54%-1.01186.97185.04Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.389.55%0.030.390.31Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
122.16-1.03%-1.27124.26122.16Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.696.28%0.040.710.60Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.83-1.44%-1.96136.75133.83Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.865.17%0.040.880.79Al
GB01 UK GOVERNMENT BONDS 1 YR
101.06-0.10%-0.11101.19101.06Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.6613.26%0.080.690.53Al
GB02 İngiltere Devlet Tahvilleri 2Y
106.02-0.22%-0.24106.26106.02Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.5623.77%0.110.570.42Al
GB03 UK GOVERNMENT BONDS 3 YR
99.96-0.41%-0.42100.3899.96Güçlü Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.5141.51%0.150.520.35Al
GB05 UK GOVERNMENT BONDS 5 YR
102.22-0.69%-0.71102.93102.22Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.5044.43%0.150.510.34Al
GB07 UK GOVERNMENT BONDS 7 YR
106.70-0.80%-0.86107.78106.69Sat
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.4933.19%0.120.500.33Al
GB10 İngiltere Devlet Tahvilleri 10Y
108.75-1.30%-1.43110.19108.73Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
0.6332.53%0.150.630.47Al
GB15 UK GOVERNMENT BONDS 15 YR
149.75-1.60%-2.43152.21149.57Sat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.9217.23%0.140.930.78Al
GB20 UK GOVERNMENT BONDS 20 YR
156.88-1.67%-2.66159.65156.35Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış