Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.07-0.01%-0.01103.07103.07Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.750.41%0.011.751.73Güçlü Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.738.64%8.64108.73108.73Güçlü Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.720.95%0.021.721.70Güçlü Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.42-0.15%-0.17113.42113.42Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.652.94%0.051.651.63Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.95-0.23%-0.24104.95104.94Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.742.79%0.051.741.72Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
110.374.10%4.34110.37110.37Güçlü Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.112.23%0.052.112.09Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.17-0.47%-0.60127.17127.11Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.251.95%0.042.252.23Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
107.00-0.63%-0.68107.00106.79Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.651.26%0.032.662.62Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.07-0.03%-0.03102.10102.07Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.500.24%0.00-0.48-0.59Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.76-0.05%-0.05106.81106.76Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.481.81%0.01-0.46-0.53Güçlü Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.19-0.08%-0.09112.27112.19Güçlü Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.423.71%0.02-0.42-0.47Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.610.00%0.00101.61101.61Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.140.00%0.00-0.14-0.15Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.30-0.18%-0.18102.49102.26Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.553.78%0.020.560.52Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.22-0.16%-0.20127.47127.22Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.061.08%0.011.081.04Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.700.00%0.00109.70109.70Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.33-0.01%-0.001.331.32Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
100.220.00%0.00100.22100.22Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.590.00%0.001.591.58Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.290.02%0.0298.2998.28Güçlü Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.810.56%0.011.821.81Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.86-0.04%-0.04100.88100.84Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.791.07%0.021.801.79Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.18-0.05%-0.0596.2196.16Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.55-0.04%-0.0499.5599.55Güçlü Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.60%0.011.681.67Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.811.17%0.021.821.80Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.04-0.12%-0.12102.09101.99Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.821.39%0.031.831.81Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.200.02%0.0299.2099.20Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.57%0.011.751.75Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.65-0.23%-0.23100.74100.52Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.921.37%0.031.941.91Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
112.57-0.60%-0.68112.84112.41Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.171.40%0.032.182.16Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.00%0.00100.07100.07Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.30-0.16%-0.002.332.26Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
101.700.01%0.01101.70101.70Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.63-0.28%-0.012.632.59Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
101.310.04%0.04101.33101.28Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.64-0.67%-0.022.662.60Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.770.04%0.04101.77101.70Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.87-0.38%-0.012.892.83Sat
CN10 Çin Devlet Tahvilleri 10Y
100.96-0.03%-0.03100.99100.96Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.130.12%0.003.133.09Al
CN15 CHINA GOVERNMENT BONDS 15 YR
112.39-0.00%-0.00112.40112.39Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.69-0.00%-0.003.693.65Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
103.920.03%0.03103.97103.92Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.05%-0.003.743.68Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
105.910.38%0.40106.24105.87Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.58%-0.023.753.67Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.43-0.01%-0.01100.45100.43Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.541.58%0.01-0.52-0.59Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.00-0.03%-0.03101.03101.00Güçlü Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.562.44%0.01-0.55-0.58Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.58-0.07%-0.07101.66101.56Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.504.15%0.02-0.50-0.54Güçlü Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.66-0.16%-0.16101.84101.63Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.328.47%0.03-0.31-0.36Al
DE10 Almanya Devlet Tahvili 10Y
101.21-0.28%-0.28101.50101.08Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.1327.94%0.030.140.10Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.380.00%0.00165.38165.38Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.360.00%0.000.360.36Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.25-0.37%-0.63171.88169.91Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.544.36%0.020.600.52Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.280.00%0.00142.28142.28Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.68-0.01%-0.000.680.68Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.27-0.50%-0.57113.95113.00Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.752.75%0.020.760.72Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.64-0.06%-0.06109.70109.64Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.512.09%0.01-0.50-0.56Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.80-0.08%-0.09108.90108.80Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.343.87%0.01-0.33-0.39Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.91-0.15%-0.22142.13141.91Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.287.43%0.02-0.26-0.32Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.78-0.14%-0.14102.92102.76Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.245.88%0.010.250.22Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.18-0.43%-0.77177.96177.17Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.555.09%0.030.560.51Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.43-0.01%-0.01100.44100.40Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.172.33%0.00-0.12-0.21Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.35-0.00%-0.00100.35100.35Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.080.49%0.00-0.08-0.10Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.670.01%0.01100.71100.66Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.20-1.60%-0.000.230.15Sat
ES10 İspanya Devlet Tahvilleri 10Y
101.70-0.04%-0.04102.23101.69Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.210.40%0.001.221.14Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
134.500.00%0.00134.50134.50Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.910.00%0.001.911.90Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
105.820.00%0.00105.82105.82Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.42-0.00%-0.002.422.41Sat
EUBUND Euro Bund
166.13-0.01%-0.02166.18166.12Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.54100.52Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.76%-0.00-0.50-0.56Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.90-0.01%-0.01100.92100.90Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.451.04%0.00-0.43-0.48Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.060.00%0.00101.06101.06Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.320.00%0.00-0.32-0.33Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.350.00%0.00100.35100.35Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.070.00%0.00-0.07-0.08Sat
FR10 Fransa Devlet Tahvilleri 10Y
101.960.00%0.00101.96101.96Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.540.00%0.000.540.54Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.59-0.21%-0.21105.56103.58Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.991.50%0.011.010.85Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.87-0.21%-0.31151.20149.75Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.151.15%0.011.181.07Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.470.00%0.00162.47162.47Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.25-0.01%-0.001.251.25Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.12-0.13%-0.15111.50111.12Güçlü Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.530.39%0.011.541.50Güçlü Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.370.00%0.0099.3799.36Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.77-0.01%-0.001.771.76Sat
GB01 UK GOVERNMENT BONDS 1 YR
104.100.00%0.00104.10104.10Al
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-0.03%-0.000.770.75Al
GB02 İngiltere Devlet Tahvilleri 2Y
101.74-0.03%-0.03101.77101.74Güçlü Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.762.64%0.020.780.72Al
GB03 UK GOVERNMENT BONDS 3 YR
101.39-0.03%-0.04101.43101.39Güçlü Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.772.34%0.020.780.73Al
GB05 UK GOVERNMENT BONDS 5 YR
99.510.00%0.0099.5199.51Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.86-0.05%-0.000.860.85Sat
GB10 İngiltere Devlet Tahvilleri 10Y
126.34-0.01%-0.01126.34126.34Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
1.100.08%0.001.101.09Sat
GB15 UK GOVERNMENT BONDS 15 YR
134.180.01%0.01134.18134.18Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.42-0.03%-0.001.421.41Sat
GB20 UK GOVERNMENT BONDS 20 YR
101.680.01%0.01101.68101.68Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.64-0.03%-0.001.641.64Sat
GB25 UK GOVERNMENT BONDS 25 YR
155.00-0.16%-0.25155.31154.50Al
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.680.56%0.011.711.67Sat
GB30 UK GOVERNMENT BONDS 30 YR
95.24-0.14%-0.1495.5094.81Al
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.710.36%0.011.741.69Sat
GB50 UK GOVERNMENT BONDS 50 YR
164.680.15%0.25164.99163.52Al
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.60-0.33%-0.011.631.59Sat
GR02 GREECE GOVERNMENT BONDS 2 YR
100.500.00%0.00100.50100.50Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.110.00%0.001.11-0.39Al
GR03 GREECE GOVERNMENT BONDS 3 YR
102.78-0.05%-0.05102.80102.78Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.050.46%0.013.052.52Sat
GR05 GREECE GOVERNMENT BONDS 5 YR
103.820.00%0.00103.82103.82Güçlü Al
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.47-0.00%-0.002.472.44Sat
GR10 GREECE GOVERNMENT BONDS 10 YR
99.760.00%0.0099.7699.76Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış