Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

Sembol
Fiyat
Değ % 1G
Değ 1G
Yüksek 1G
Düşük 1G
Teknik Derecelendirme 1G
AT01Austria 1 Year Government Bonds99.5400.81%0.80399.64499.390
Güçlü Al
AT01YAustria 1 Year Government Bonds Yield2.27710.22%0.2112.4512.157
Güçlü Al
AT02Austria 2 Year Government Bonds98.832.50%2.4199.0198.72
Güçlü Al
AT02YAustria 2 Year Government Bonds Yield2.2890.71%0.0162.3542.190
Al
AT03Austria 3 Year Government Bonds97.302.48%2.3697.5297.16
Güçlü Al
AT03MAustria 3 Month Government Bonds99.7710.01%0.00899.77199.765
Nötr
AT03MYAustria 3 Month Government Bonds Yield1.512−1.63%−0.0251.5521.512
Al
AT03YAustria 3 Year Government Bonds Yield2.177−1.16%−0.0262.2272.094
Sat
AT04Austria 4 Year Government Bonds99.2890.02%0.01999.54499.013
Al
AT04YAustria 4 Year Government Bonds Yield2.207−0.23%−0.0052.2882.132
Sat
AT05Austria 5 Year Government Bonds92.88−0.04%−0.0493.0292.62
Al
AT05YAustria 5 Year Government Bonds Yield2.2230.50%0.0112.2882.187
Sat
AT06Austria 6 Year Government Bonds87.2120.05%0.04687.33186.917
Nötr
AT06MAustria 6 Month Government Bonds99.640−0.02%−0.01599.67399.640
Nötr
AT06MYAustria 6 Month Government Bonds Yield1.5775.70%0.0851.5771.431
Nötr
AT06YAustria 6 Year Government Bonds Yield2.353−0.38%−0.0092.4122.330
Sat
AT07Austria 7 Year Government Bonds89.44−0.16%−0.1589.5689.15
Al
AT07YAustria 7 Year Government Bonds Yield2.3441.25%0.0292.3992.322
Sat
AT08Austria 8 Year Government Bonds84.02−0.17%−0.1484.3283.77
Al
AT08YAustria 8 Year Government Bonds Yield2.4411.03%0.0252.4842.391
Sat
AT09Austria 9 Year Government Bonds81.70−0.18%−0.1582.0281.36
Al
AT09YAustria 9 Year Government Bonds Yield2.4890.93%0.0232.5422.441
Sat
AT10Austria 10 Year Government Bonds86.55−0.16%−0.1486.8786.35
Al
AT100Austria 100 Year Government Bonds48.46−2.48%−1.2349.9847.81
Al
AT100YAustria 100 Year Government Bonds Yield2.0942.45%0.0502.1212.033
Sat
AT10YAustria 10 Year Government Bonds Yield2.5560.75%0.0192.5832.513
Sat
AT15Austria 15 Year Government Bonds72.6670.21%0.15372.92072.086
Al
AT15YAustria 15 Year Government Bonds Yield2.625−0.57%−0.0152.6852.599
Sat
AT20Austria 20 Year Government Bonds63.470.08%0.0563.7062.98
Al
AT20YAustria 20 Year Government Bonds Yield2.5800.04%0.0012.6192.554
Sat
AT25Austria 25 Year Government Bonds81.960.01%0.0182.2781.32
Al
AT25YAustria 25 Year Government Bonds Yield2.502−0.04%−0.0012.5422.483
Sat
AT30Austria 30 Year Government Bonds65.870.20%0.1366.3065.30
Al
AT30YAustria 30 Year Government Bonds Yield2.433−0.33%−0.0082.4692.405
Sat
AT40Austria 40 Year Government Bonds130.240.29%0.38130.69129.27
Al
AT40YAustria 40 Year Government Bonds Yield2.566−0.50%−0.0132.5992.551
Sat
AT50Austria 50 Year Government Bonds51.6530.64%0.32852.19750.530
Al
AT50YAustria 50 Year Government Bonds Yield2.4250.33%0.0082.4602.371
Sat
AT70Austria 70 Year Government Bonds70.6332.11%1.46271.18569.489
Al
AT70YAustria 70 Year Government Bonds Yield2.404−2.36%−0.0582.4502.382
Sat
AT95Austria 95 Year Government Bonds84.951.66%1.3885.2383.06
Al
AT95YAustria 95 Year Government Bonds Yield2.518−1.76%−0.0452.5802.510
Sat
AU01Australia 1 Year Government Bonds99.4700.06%0.06099.51399.416
Al
AU01YAustralia 1 Year Government Bonds Yield3.143−1.41%−0.0453.1833.111
Sat
AU02Australia 2 Year Government Bonds94.4990.11%0.10494.55894.384
Al
AU02YAustralia 2 Year Government Bonds Yield3.152−1.78%−0.0573.2153.120
Sat
AU03Australia 3 Year Government Bonds91.7220.18%0.16991.80791.556
Al
AU03YAustralia 3 Year Government Bonds Yield3.194−1.93%−0.0633.2563.162
Sat
AU04Australia 4 Year Government Bonds90.2510.25%0.22490.34590.041
Al
AU04YAustralia 4 Year Government Bonds Yield3.247−2.02%−0.0673.3103.219
Sat
AU05Australia 5 Year Government Bonds97.4480.29%0.28297.58297.175
Al
AU05YAustralia 5 Year Government Bonds Yield3.311−1.87%−0.0633.3723.281
Sat
AU06Australia 6 Year Government Bonds96.6770.41%0.39496.81496.230
Güçlü Al
AU06YAustralia 6 Year Government Bonds Yield3.369−2.18%−0.0753.4543.343
Sat
AU07Australia 7 Year Government Bonds95.7790.47%0.44995.94195.282
Al
AU07YAustralia 7 Year Government Bonds Yield3.436−2.14%−0.0753.5193.409
Sat
AU08Australia 8 Year Government Bonds82.5390.55%0.44982.72782.021
Al
AU08YAustralia 8 Year Government Bonds Yield3.508−2.01%−0.0723.5913.478
Sat
AU09Australia 9 Year Government Bonds80.680.62%0.5080.8980.08
Al
AU09YAustralia 9 Year Government Bonds Yield3.532−2.13%−0.0773.6213.501
Sat
AU10Avusturalya Devlet Tahvilleri 10Y84.9210.61%0.51585.16584.316
Al
AU10YAvusturalya 10 Yıllık Devlet Tahvilleri3.560−1.87%−0.0683.6403.528
Sat
AU12Australia 12 Year Government Bonds90.3690.79%0.71090.68989.585
Al
AU12YAustralia 12 Year Government Bonds Yield3.717−2.00%−0.0763.8013.683
Sat
AU15Australia 15 Year Government Bonds99.2820.86%0.84999.66698.346
Al
AU15YAustralia 15 Year Government Bonds Yield3.815−2.00%−0.0783.9013.780
Sat
AU20Australia 20 Year Government Bonds84.2301.33%1.10484.62983.057
Al
AU20YAustralia 20 Year Government Bonds Yield3.962−2.34%−0.0954.0633.928
Sat
AU30Australia 30 Year Government Bonds62.8511.86%1.14563.18361.569
Al
AU30YAustralia 30 Year Government Bonds Yield3.925−2.27%−0.0914.0273.899
Sat
BE01Belgium 1 Year Government Bonds97.727−0.01%−0.00797.81397.711
Sat
BE01MBelgium 1 Month Government Bonds99.8960.00%0.00499.89699.887
Sat
BE01MYBelgium 1 Month Government Bonds Yield0.915−1.40%−0.0130.9910.911
Nötr
BE01YBelgium 1 Year Government Bonds Yield2.4480.62%0.0152.4662.353
Güçlü Al
BE02Belgium 2 Year Government Bonds96.800−0.12%−0.11396.84596.638
Sat
BE02YBelgium 2 Year Government Bonds Yield2.0992.35%0.0482.1672.081
Al
BE03Belgium 3 Year Government Bonds96.04−0.03%−0.0396.1695.89
Sat
BE03MBelgium 3 Month Government Bonds99.560.00%0.0099.5699.55
Sat
BE03MYBelgium 3 Month Government Bonds Yield1.6430.24%0.0041.6901.630
Al
BE03YBelgium 3 Year Government Bonds Yield2.1690.41%0.0092.2152.134
Al
BE04Belgium 4 Year Government Bonds93.90−0.10%−0.0993.9693.72
Sat
BE04YBelgium 4 Year Government Bonds Yield2.2221.07%0.0242.2672.208
Al
BE05Belgium 5 Year Government Bonds92.850.10%0.0992.8892.49
Sat
BE05YBelgium 5 Year Government Bonds Yield2.181−0.77%−0.0172.2532.174
Nötr
BE06Belgium 6 Year Government Bonds91.710.03%0.0291.7991.34
Sat
BE06MBelgium 6 Month Government Bonds99.175−0.01%−0.00699.20199.174
Sat
BE06MYBelgium 6 Month Government Bonds Yield1.8711.30%0.0241.8731.813
Al
BE06YBelgium 6 Year Government Bonds Yield2.276−0.13%−0.0032.3402.262
Nötr
BE07Belgium 7 Year Government Bonds84.900.07%0.0685.0484.56
Sat
BE07YBelgium 7 Year Government Bonds Yield2.301−0.43%−0.0102.3552.278
Sat
BE08Belgium 8 Year Government Bonds89.7100.09%0.08589.88089.318
Al
BE08YBelgium 8 Year Government Bonds Yield2.341−0.48%−0.0112.3962.318
Sat
BE09Belgium 9 Year Government Bonds81.840.01%0.0182.0481.49
Sat
BE09MBelgium 9 Month Government Bonds98.261−0.04%−0.03598.29998.258
Sat
BE09MYBelgium 9 Month Government Bonds Yield2.2282.48%0.0542.2312.178
Al
BE09YBelgium 9 Year Government Bonds Yield2.5140.08%0.0022.5592.485
Al
BE10Belgium 10 Year Government Bonds88.94−0.05%−0.0489.1588.53
Al
BE10YBelgium 10 Year Government Bonds Yield2.4700.20%0.0052.5182.445
Sat
BE15Belgium 15 Year Government Bonds89.570.09%0.0989.7988.65
Al
BE15YBelgium 15 Year Government Bonds Yield2.732−0.26%−0.0072.8102.713
Sat