Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
101.76 | -0.00% | -0.00 | 101.78 | 101.76 | Sat |
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.05 | 9.66% | 0.00 | 0.05 | 0.02 | Al |
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
112.02 | -0.02% | -0.02 | 112.03 | 112.02 | Al |
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 6.57% | 0.01 | 0.12 | 0.10 | Al |
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
108.20 | -0.30% | -0.33 | 108.53 | 108.20 | Sat |
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 4.53% | 0.01 | 0.12 | 0.10 | Al |
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
119.90 | 0.01% | 0.01 | 119.92 | 119.90 | Al |
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.40 | -0.49% | -0.00 | 0.41 | 0.39 | Al |
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
114.05 | 0.10% | 0.11 | 114.05 | 113.98 | Sat |
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
0.64 | -2.43% | -0.02 | 0.66 | 0.63 | Al |
AU10
Avusturalya Devlet Tahvilleri 10Y
|
99.62 | 0.16% | 0.15 | 99.64 | 99.54 | Sat |
AU10Y
Avusturalya 10 Yıllık Devlet Tahvilleri
|
1.04 | -1.57% | -0.02 | 1.06 | 1.03 | Al |
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
117.46 | 0.27% | 0.31 | 117.46 | 117.29 | Sat |
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
1.41 | -1.53% | -0.02 | 1.43 | 1.40 | Al |
AU20
AUSTRALIA GOVERNMENT BONDS 20 YR
|
115.59 | 0.24% | 0.27 | 115.64 | 115.51 | Sat |
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
1.83 | -0.81% | -0.01 | 1.84 | 1.82 | Al |
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
92.75 | 0.35% | 0.32 | 92.75 | 92.70 | Sat |
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.07 | -0.71% | -0.01 | 2.08 | 2.06 | Sat |
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
103.31 | -0.02% | -0.02 | 103.33 | 103.31 | Sat |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.63 | -3.71% | -0.02 | -0.61 | -0.69 | Al |
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
108.35 | -0.02% | -0.02 | 108.37 | 108.35 | Sat |
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.70 | -2.47% | -0.02 | -0.68 | -0.73 | Sat |
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
102.47 | 0.02% | 0.02 | 102.47 | 102.46 | Sat |
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.69 | -1.70% | -0.01 | -0.68 | -0.70 | Al |
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
106.54 | 0.01% | 0.02 | 106.54 | 106.52 | Sat |
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.66 | -1.21% | -0.01 | -0.65 | -0.66 | Sat |
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
103.63 | 0.03% | 0.03 | 103.64 | 103.60 | Sat |
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.53 | -1.38% | -0.01 | -0.52 | -0.53 | Al |
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
104.30 | 0.01% | 0.01 | 104.31 | 104.30 | Sat |
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
-0.35 | -1.09% | -0.00 | -0.35 | -0.36 | Al |
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
173.42 | 0.03% | 0.05 | 173.44 | 173.37 | Sat |
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
-0.13 | -5.72% | -0.01 | -0.13 | -0.14 | Al |
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
104.92 | 0.11% | 0.11 | 104.94 | 104.81 | Sat |
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.14 | -4.44% | -0.01 | 0.15 | 0.14 | Al |
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
136.84 | 0.15% | 0.20 | 136.85 | 136.64 | Sat |
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.37 | -1.81% | -0.01 | 0.38 | 0.37 | Al |
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
99.87 | 0.00% | 0.00 | 99.87 | 99.87 | Güçlü Al |
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
0.13 | 0.00% | 0.00 | 0.13 | 0.13 | Sat |
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
100.15 | -0.02% | -0.03 | 100.17 | 100.13 | Al |
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
0.17 | 9.27% | 0.01 | 0.18 | 0.15 | Sat |
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
104.67 | -0.02% | -0.02 | 104.69 | 104.62 | Al |
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.99 | 0.00% | 0.00 | 99.99 | 99.99 | Güçlü Al |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
0.05 | 0.00% | 0.00 | 0.05 | 0.05 | Güçlü Sat |
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
0.20 | 3.59% | 0.01 | 0.22 | 0.20 | Sat |
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
100.32 | -0.08% | -0.08 | 100.38 | 100.26 | Sat |
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
0.43 | 4.12% | 0.02 | 0.44 | 0.42 | Sat |
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.95 | 0.00% | 0.00 | 99.95 | 99.95 | Güçlü Al |
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
0.10 | 0.00% | 0.00 | 0.10 | 0.10 | Güçlü Sat |
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
103.81 | -0.21% | -0.22 | 103.96 | 103.69 | Güçlü Sat |
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
0.83 | 2.99% | 0.02 | 0.84 | 0.81 | Güçlü Al |
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
113.37 | -0.45% | -0.51 | 113.74 | 112.70 | Güçlü Sat |
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.46 | 1.32% | 0.02 | 1.49 | 1.45 | Güçlü Al |
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.61 | 0.00% | 0.00 | 99.61 | 99.61 | Al |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.58 | 0.00% | 0.00 | 2.58 | 2.55 | Sat |
CN02
CHINA GOVERNMENT BONDS 2 YR
|
100.50 | 0.03% | 0.03 | 100.51 | 100.47 | Güçlü Al |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.65 | -0.61% | -0.02 | 2.67 | 2.62 | Sat |
CN03
CHINA GOVERNMENT BONDS 3 YR
|
100.34 | 0.07% | 0.07 | 100.34 | 100.26 | Al |
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | -0.99% | -0.03 | 2.78 | 2.73 | Sat |
CN05
CHINA GOVERNMENT BONDS 5 YR
|
100.46 | 0.16% | 0.16 | 100.46 | 100.29 | Al |
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
2.91 | -1.20% | -0.04 | 2.96 | 2.91 | Sat |
CN07
CHINA GOVERNMENT BONDS 7 YR
|
100.85 | 0.14% | 0.15 | 100.85 | 100.70 | Al |
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.14 | -0.75% | -0.02 | 3.16 | 3.13 | Sat |
CN10
Çin Devlet Tahvilleri 10Y
|
101.05 | 0.04% | 0.04 | 101.05 | 100.98 | Al |
CN10Y
Çin Devlet 10 Yıllık Tahvilleri Getiri
|
3.15 | -0.17% | -0.01 | 3.15 | 3.14 | Sat |
CN15
CHINA GOVERNMENT BONDS 15 YR
|
102.33 | -0.06% | -0.06 | 102.39 | 102.33 | Al |
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.53 | 0.14% | 0.01 | 3.53 | 3.50 | Sat |
CN20
CHINA GOVERNMENT BONDS 20 YR
|
103.31 | -0.19% | -0.20 | 103.51 | 103.31 | Al |
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.73 | 0.32% | 0.01 | 3.73 | 3.69 | Sat |
CN30
CHINA GOVERNMENT BONDS 30 YR
|
101.56 | 0.43% | 0.43 | 101.56 | 101.13 | Al |
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.72 | -0.64% | -0.02 | 3.75 | 3.72 | Sat |
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.42 | -0.01% | -0.01 | 100.43 | 100.42 | Güçlü Sat |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.63 | -5.31% | -0.03 | -0.60 | -0.66 | Al |
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.34 | -0.02% | -0.02 | 101.36 | 101.34 | Güçlü Sat |
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.71 | -0.79% | -0.01 | -0.71 | -0.72 | Al |
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
102.44 | -0.00% | -0.00 | 102.44 | 102.44 | Al |
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.76 | -0.84% | -0.01 | -0.75 | -0.76 | Al |
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
103.84 | -0.00% | -0.00 | 103.84 | 103.84 | Al |
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.72 | -0.58% | -0.00 | -0.72 | -0.73 | Al |
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
108.60 | -0.01% | -0.01 | 108.61 | 108.60 | Al |
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.69 | -0.57% | -0.00 | -0.69 | -0.69 | Sat |
DE10
Almanya Devlet Tahvili 10Y
|
105.48 | 0.00% | 0.00 | 105.48 | 105.48 | Sat |
DE10Y
Almanya 10 Yıllık Devlet Tahvili Getiri
|
-0.53 | -0.09% | -0.00 | -0.53 | -0.53 | Al |
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
105.37 | 0.07% | 0.08 | 105.38 | 105.29 | Sat |
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.37 | -2.03% | -0.01 | -0.36 | -0.37 | Al |
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
202.18 | 0.05% | 0.10 | 202.19 | 202.08 | Sat |
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
-0.33 | -1.90% | -0.01 | -0.33 | -0.33 | Al |
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
166.45 | 0.10% | 0.16 | 166.46 | 166.29 | Sat |
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
-0.25 | -3.36% | -0.01 | -0.24 | -0.25 | Al |
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
103.71 | 0.14% | 0.15 | 103.71 | 103.56 | Sat |
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
-0.12 | -5.66% | -0.01 | -0.12 | -0.12 | Al |
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
101.54 | -0.01% | -0.01 | 101.55 | 101.54 | Güçlü Sat |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.60 | -0.05% | -0.00 | -0.60 | -0.64 | Güçlü Al |
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
105.89 | -0.12% | -0.13 | 106.02 | 105.89 | Güçlü Sat |
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.71 | -15.82% | -0.10 | -0.61 | -0.71 | Güçlü Sat |
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
111.24 | -0.09% | -0.10 | 111.34 | 111.24 | Güçlü Sat |
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.63 | -10.67% | -0.06 | -0.57 | -0.63 | Sat |
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
108.33 | -0.01% | -0.02 | 108.35 | 108.33 | Sat |
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.46 | -7.26% | -0.03 | -0.43 | -0.46 | Sat |
DK20
DENMARK GOVERNMENT BONDS 20 YR
|
189.28 | -0.06% | -0.11 | 189.38 | 189.28 | Sat |
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
-0.20 | -15.23% | -0.03 | -0.17 | -0.20 | Al |
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
101.11 | -0.05% | -0.05 | 101.16 | 101.11 | Güçlü Sat |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.52 | -2.03% | -0.01 | -0.51 | -0.54 | Al |
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.46 | -0.04% | -0.04 | 101.50 | 101.46 | Al |
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.45 | -2.24% | -0.01 | -0.44 | -0.46 | Al |
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.75 | -0.03% | -0.04 | 101.79 | 101.75 | Sat |
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.36 | -2.13% | -0.01 | -0.35 | -0.36 | Al |
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
106.69 | 0.00% | 0.00 | 106.69 | 106.69 | Sat |
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
-0.22 | -0.55% | -0.00 | -0.22 | -0.23 | Al |
ES10
İspanya Devlet Tahvilleri 10Y
|
111.20 | -0.16% | -0.18 | 111.38 | 111.20 | Sat |
ES10Y
İspanya 10 Yıllık Devlet Tahvilleri Getiri
|
0.07 | -10.56% | -0.01 | 0.08 | 0.07 | Al |
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
109.98 | -0.12% | -0.13 | 110.11 | 109.98 | Güçlü Sat |
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
0.64 | -2.19% | -0.01 | 0.65 | 0.64 | Al |
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
102.69 | 0.02% | 0.02 | 102.70 | 102.67 | Sat |
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
0.89 | -1.39% | -0.01 | 0.90 | 0.89 | Al |
EUBUND
Euro Bund
|
177.48 | 0.02% | 0.04 | 177.53 | 177.40 | Al |
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
102.90 | -0.01% | -0.01 | 102.93 | 102.90 | Sat |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.61 | -5.24% | -0.03 | -0.58 | -0.69 | Al |
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.67 | 0.00% | 0.00 | 100.67 | 100.67 | Sat |
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.62 | -2.06% | -0.01 | -0.61 | -0.65 | Al |
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.48 | -0.00% | -0.00 | 101.49 | 101.48 | Güçlü Sat |
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.68 | -0.68% | -0.00 | -0.68 | -0.69 | Al |
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
102.70 | 0.02% | 0.02 | 102.70 | 102.68 | Sat |
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.64 | -1.25% | -0.01 | -0.63 | -0.64 | Al |
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
122.55 | -0.01% | -0.01 | 122.56 | 122.55 | Sat |
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.52 | 0.33% | 0.00 | -0.52 | -0.53 | Al |
FR10
Fransa Devlet Tahvilleri 10Y
|
103.07 | 0.03% | 0.03 | 103.07 | 103.04 | Sat |
FR10Y
Fransa 10 Yıllık Devlet Tahvilleri Getiri
|
-0.30 | 1.15% | 0.00 | -0.30 | -0.31 | Al |
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
118.47 | 0.05% | 0.06 | 118.47 | 118.41 | Sat |
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
-0.12 | -1.01% | -0.00 | -0.12 | -0.13 | Al |
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
107.03 | 0.10% | 0.11 | 107.03 | 106.92 | Sat |
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.13 | -5.11% | -0.01 | 0.14 | 0.13 | Al |
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
171.44 | 0.09% | 0.16 | 171.44 | 171.28 | Sat |
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.23 | -3.25% | -0.01 | 0.23 | 0.23 | Al |
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
110.14 | 0.18% | 0.20 | 110.14 | 109.94 | Sat |
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.40 | -2.02% | -0.01 | 0.41 | 0.40 | Al |
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
149.99 | 0.19% | 0.29 | 149.99 | 149.70 | Sat |
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.51 | -1.80% | -0.01 | 0.52 | 0.51 | Al |
GB01
UK GOVERNMENT BONDS 1 YR
|
102.40 | -0.01% | -0.01 | 102.42 | 102.40 | Sat |
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
-0.12 | -34.57% | -0.03 | -0.11 | -0.22 | Sat |
GB02
İngiltere Devlet Tahvilleri 2Y
|
100.38 | 0.00% | 0.00 | 100.38 | 100.38 | Güçlü Sat |
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
-0.06 | -0.50% | -0.00 | -0.06 | -0.09 | Sat |
GB03
UK GOVERNMENT BONDS 3 YR
|
102.09 | -0.03% | -0.03 | 102.13 | 102.09 | Güçlü Sat |
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
-0.09 | -1.29% | -0.00 | -0.09 | -0.11 | Al |
GB05
UK GOVERNMENT BONDS 5 YR
|
102.88 | 0.00% | 0.00 | 102.88 | 102.88 | Güçlü Sat |
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
-0.03 | -1.25% | -0.00 | -0.03 | -0.04 | Al |
GB07
UK GOVERNMENT BONDS 7 YR
|
107.51 | -0.07% | -0.07 | 107.61 | 107.51 | Güçlü Sat |
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
0.09 | 11.98% | 0.01 | 0.09 | 0.08 | Al |
GB10
İngiltere Devlet Tahvilleri 10Y
|
143.28 | -0.00% | -0.00 | 143.50 | 143.28 | Sat |
GB10Y
İngiltere 10 Yıllık Devlet Tahvilleri Getiri
|
0.30 | -0.33% | -0.00 | 0.30 | 0.29 | Güçlü Al |
GB15
UK GOVERNMENT BONDS 15 YR
|
152.27 | -0.16% | -0.24 | 152.60 | 152.27 | Güçlü Sat |