Bono ve Tahvil KFS'leri

TradingView

PRO Ol

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	104.56	0.00%	0.00	104.56	104.56	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.11	0.00%	0.00	2.11	2.11	Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	110.24	0.00%	0.00	110.24	110.24	Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.25	0.00%	0.00	2.25	2.25	Güçlü Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.99	0.00%	0.00	113.99	113.99	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.49	0.00%	0.00	2.49	2.49	Al
AU10 Avusturalya Devlet Tahvilleri 10Y	94.78	0.00%	0.00	94.78	94.78	Sat
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD	2.85	0.00%	0.00	2.85	2.85	Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	92.56	0.00%	0.00	92.56	92.56	Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.41	0.00%	0.00	3.41	3.41	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.00	-0.02%	-0.02	105.14	105.00	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.49	1.34%	0.01	-0.48	-0.61	Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.13	-0.01%	-0.01	110.16	110.11	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.40	0.25%	0.00	-0.38	-0.42	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.07	0.00%	0.01	100.15	99.72	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.19	-0.53%	-0.00	0.26	0.17	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.27	0.05%	0.05	99.61	99.14	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.88	-0.58%	-0.01	0.90	0.83	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	99.14	0.36%	0.35	99.30	98.75	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.64	-0.94%	-0.02	1.67	1.61	Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.67	0.00%	0.00	99.68	99.64	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.92	-0.05%	-0.00	1.93	1.91	Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.49	-0.00%	-0.00	96.51	96.45	Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.02	0.10%	0.00	2.04	2.02	Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.06	0.00%	0.00	98.12	98.00	Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.17	-0.05%	-0.00	2.19	2.16	Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR	88.97	0.00%	0.00	89.12	88.85	Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.35	0.00%	0.00	2.37	2.33	Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	106.42	-0.14%	-0.15	106.93	106.35	Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.45	0.25%	0.01	2.45	2.43	Al
CN02 CHINA GOVERNMENT BONDS 2 YR	100.13	-0.02%	-0.02	100.15	100.13	Güçlü Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.16	0.30%	0.01	3.16	3.11	Güçlü Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	100.89	0.05%	0.05	100.89	100.84	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.21	-0.60%	-0.02	3.23	3.19	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	101.36	0.13%	0.13	101.36	101.24	Güçlü Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.49	-0.85%	-0.03	3.52	3.48	Güçlü Sat
CN10 Çin Devlet Tahvilleri 10Y	101.91	-0.07%	-0.07	101.99	101.91	Al
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD	3.62	0.24%	0.01	3.62	3.57	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	104.16	-0.09%	-0.09	104.25	104.16	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.04	0.13%	0.01	4.04	3.97	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.05	-0.00%	-0.00	101.06	101.05	Güçlü Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.55	0.04%	0.00	-0.55	-0.57	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.18	-0.00%	-0.00	101.20	101.17	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.40	0.00%	0.00	-0.39	-0.41	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.01	0.00%	0.00	100.09	99.96	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.00	-5.88%	-0.00	0.01	-0.02	Al
DE10 Almanya Devlet Tahvili 10Y	98.75	0.01%	0.01	98.95	98.57	Sat
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD	0.63	-0.13%	-0.00	0.65	0.61	Al
DE30 GERMAN GOVERNMENT BONDS 30 YR	98.93	-0.01%	-0.01	98.93	98.93	Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.29	0.04%	0.00	1.29	1.29	Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	103.06	-0.00%	-0.00	103.06	103.06	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.32	0.34%	0.00	-0.32	-0.35	Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.50	0.01%	0.01	100.51	100.49	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.13	-2.18%	-0.00	-0.13	-0.15	Güçlü Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.00	0.03%	0.03	101.06	101.00	Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.23	-2.66%	-0.01	0.23	0.20	Al
ES10 İspanya Devlet Tahvilleri 10Y	100.85	0.02%	0.02	100.99	100.85	Al
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD	1.31	-0.20%	-0.00	1.31	1.28	Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR	112.53	0.04%	0.05	112.84	112.53	Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.30	-0.09%	-0.00	2.30	2.27	Sat
EUBUND Euro Bund	157.91	0.05%	0.08	158.04	157.43	Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.87	0.00%	0.00	100.87	100.87	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.47	0.00%	0.00	-0.47	-0.47	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.88	0.00%	0.00	100.88	100.88	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.28	0.00%	0.00	-0.28	-0.28	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.52	-0.01%	-0.01	99.62	99.48	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.10	2.64%	0.00	0.11	0.07	Al
FR10 Fransa Devlet Tahvilleri 10Y	99.06	-0.02%	-0.02	99.27	98.91	Sat
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD	0.85	0.31%	0.00	0.87	0.82	Al
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.79	0.15%	0.16	108.09	107.31	Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.67	-0.39%	-0.01	1.70	1.65	Al
GB02 İngiltere Devlet Tahvilleri 2Y	102.49	-0.05%	-0.05	102.58	102.47	Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.88	2.28%	0.02	0.90	0.82	Al
GB03 UK GOVERNMENT BONDS 3 YR	101.57	-0.04%	-0.04	101.66	101.55	Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.92	1.45%	0.01	0.94	0.87	Al
GB05 UK GOVERNMENT BONDS 5 YR	97.65	-0.00%	-0.00	97.65	97.65	Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.21	0.03%	0.00	1.21	1.20	Al
GB10 İngiltere Devlet Tahvilleri 10Y	124.16	-0.10%	-0.12	124.51	123.97	Sat
GB10Y UK GOVERNMENT BONDS 10 YR YIELD	1.54	0.76%	0.01	1.56	1.50	Al
GB30 UK GOVERNMENT BONDS 30 YR	90.19	-0.20%	-0.18	90.87	89.90	Sat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.94	0.44%	0.01	1.96	1.90	Al
HK02 HONG KONG GOVERNMENT BONDS 2 YR	99.35	0.02%	0.02	99.35	99.33	Sat
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.68	-0.67%	-0.01	1.69	1.59	Al
HK03 HONG KONG GOVERNMENT BONDS 3 YR	101.15	0.01%	0.01	101.15	101.14	Sat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.93	-0.17%	-0.00	1.94	1.84	Al
HK05 HONG KONG GOVERNMENT BONDS 5 YR	93.27	-0.12%	-0.11	93.38	93.27	Sat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.09	1.26%	0.03	2.09	1.96	Al
HK10 HONG KONG GOVERNMENT BONDS 10 YR	93.80	-0.07%	-0.07	93.87	93.80	Sat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.19	0.37%	0.01	2.19	2.04	Al
ID03 Endonezya Devlet Tahvilleri 3Y	111.12	-0.45%	-0.50	111.62	111.12	Güçlü Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	6.21	3.26%	0.20	6.21	6.01	Güçlü Al
ID05 INDONESIA GOVERNMENT BONDS 5 YR	97.40	0.00%	0.00	97.40	97.40	Güçlü Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	6.23	0.00%	0.00	6.23	6.23	Al
ID10 Endonezya Devlet Tahvilleri 10Y	95.00	0.00%	0.00	95.00	95.00	Güçlü Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	6.82	0.00%	0.00	6.82	6.82	Güçlü Al
ID30 INDONESIA GOVERNMENT BONDS 30 YR	114.00	0.00%	0.00	114.00	114.00	Sat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	7.51	-0.00%	-0.00	7.51	7.43	Al
IE02 IRELAND GOVERNMENT BONDS 2 YR	109.76	-0.02%	-0.02	109.78	109.76	Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.40	1.08%	0.00	-0.39	-0.50	Al
IE03 IRELAND GOVERNMENT BONDS 3 YR	113.32	0.00%	0.00	113.32	113.32	Sat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.34	0.00%	0.00	-0.34	-0.34	Al
IE05 IRELAND GOVERNMENT BONDS 5 YR	99.47	0.00%	0.00	99.47	99.47	Sat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	0.12	0.00%	0.00	0.12	0.12	Al
IE10 IRELAND GOVERNMENT BONDS 10 YR	98.85	-0.02%	-0.02	99.02	98.81	Sat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	1.02	0.18%	0.00	1.03	0.99	Al
IN02 INDIA GOVERNMENT BONDS 2 YR	101.80	0.00%	0.00	101.80	101.80	Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.31	0.00%	0.00	7.31	7.31	Al
IN05 INDIA GOVERNMENT BONDS 5 YR	97.70	0.00%	0.00	97.70	97.70	Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.71	0.00%	0.00	7.71	7.71	Al
IN10 Hindistan Devlet Tahvilleri 10Y	94.35	0.00%	0.00	94.35	94.35	Sat
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD	7.90	0.00%	0.00	7.90	7.90	Al
IT02 ITALY GOVERNMENT BONDS 2 YR	100.54	-0.00%	-0.00	100.54	100.54	Al
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	-0.31	0.85%	0.00	-0.31	-0.31	Sat
IT03 ITALY GOVERNMENT BONDS 3 YR	110.67	-0.01%	-0.01	110.69	110.67	Al
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	0.00	14.81%	0.00	41.90	-0.03	Sat
IT05 ITALY GOVERNMENT BONDS 5 YR	101.52	0.05%	0.05	101.59	101.47	Al
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	0.63	-1.72%	-0.01	0.66	0.61	Sat
IT10 İtalya Devlet Tahvilleri 10Y	102.15	0.00%	0.00	102.15	102.14	Al
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD	1.76	-0.02%	-0.00	1.76	1.75	Sat
IT30 ITALY GOVERNMENT BONDS 30 YR	112.69	0.01%	0.01	112.69	112.69	Al
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	2.82	-0.02%	-0.00	2.82	2.81	Sat
JP02 JAPAN GOVERNMENT BONDS 2 YR	100.46	-0.01%	-0.01	100.47	100.46	Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.13	3.67%	0.01	-0.13	-0.15	Al
JP03 JAPAN GOVERNMENT BONDS 3 YR	100.64	0.02%	0.02	100.65	100.62	Al
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.12	-7.37%	-0.01	-0.11	-0.13	Sat
JP05 JAPAN GOVERNMENT BONDS 5 YR	100.94	-0.05%	-0.05	100.99	100.94	Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.09	9.22%	0.01	-0.09	-0.11	Al
JP10 Japonya Devlet Tahvilleri 10Y	100.42	-0.02%	-0.02	100.45	100.42	Sat
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD	0.06	4.54%	0.00	0.06	0.04	Al
JP30 JAPAN GOVERNMENT BONDS 30 YR	101.36	0.02%	0.02	101.36	101.34	Al
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.75	-0.11%	-0.00	0.75	0.74	Sat
KR02 KOREA GOVERNMENT BONDS 2 YR	99.80	0.00%	0.00	99.80	99.80	Al
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.11	-0.11%	-0.00	2.11	2.11	Sat
KR03 KOREA GOVERNMENT BONDS 3 YR	98.80	-0.02%	-0.02	98.80	98.80	Sat
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.22	0.43%	0.01	2.22	2.22	Al
KR05 KOREA GOVERNMENT BONDS 5 YR	99.48	-0.02%	-0.02	99.48	99.48	Al
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.49	0.20%	0.00	2.49	2.49	Al
KR10 Kore Devlet Tahvilleri 10Y	97.12	-0.05%	-0.05	97.12	97.12	Sat
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD	2.72	0.23%	0.01	2.72	2.72	Al
KR30 KOREA GOVERNMENT BONDS 30 YR	98.04	-0.06%	-0.06	98.04	98.04	Al
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.72	0.11%	0.00	2.72	2.72	Al
MY03 MALAYSIA GOVERNMENT BONDS 3 YR	99.65	0.02%	0.02	99.65	99.63	Sat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.73	-0.13%	-0.01	3.73	3.71	Al
MY05 MALAYSIA GOVERNMENT BONDS 5 YR	99.45	0.05%	0.04	99.45	99.40	Sat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.88	-0.26%	-0.01	3.89	3.87	Al
MY10 Malezya Hükümet Tahvilleri 10Y	97.65	-0.00%	-0.00	97.65	97.65	Sat
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD	4.20	0.00%	0.00	4.20	4.20	Al
MY30 MALAYSIA GOVERNMENT BONDS 30 YR	97.52	-0.23%	-0.22	97.74	97.52	Güçlü Sat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.90	0.31%	0.01	4.90	4.87	Güçlü Al
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR	105.67	-0.02%	-0.02	105.69	105.61	Sat

Daha fazla yükle

Topluluk & Araçlar

Kurallarımız Moderatörler Üyeler Sohbet Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim AppStore

İş Dünyasına

Web Sitesi & Aracı Kurum Çözümleri Widgetlar Grafik Çizim Kitaplığı İşlem Terminali Aracı Kurumu Entegrasyonu Reklam Ortaklık Programı İçerik Akışları & RSS

Destek

Servis Durumu Blog Özellik İste Yardım ve Viki SSS İletişim

Hakkında

Nasıl Çalışır Özellikler Tarifeleri Kıyasla Medya Kullanım Koşulları Risk Uyarısı Gizlilik Politikası Çerezler Politikası

Sponsorumuz

Platform yaratıcı sponsoru MultiCharts

Seçtiğiniz piyasanın verilerini sağlayan ICE Data services

KFS Piyasası

Bono ve tahvil faizi KFS fiyatları