TradingView

KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.98	0.00%	0.00	102.98	102.98	Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.40	0.00%	0.00	1.40	1.38	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.88	-0.00%	-0.00	108.88	108.88	Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.33	0.08%	0.00	1.33	1.31	Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.02	-0.00%	-0.00	114.02	114.02	Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.28	0.08%	0.00	1.28	1.26	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	106.53	-0.00%	-0.01	106.54	106.53	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.39	0.07%	0.00	1.39	1.37	Güçlü Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	113.22	-0.01%	-0.01	113.23	113.22	Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	1.80	0.06%	0.00	1.80	1.78	Güçlü Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	131.02	0.00%	0.00	131.02	131.02	Güçlü Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.95	0.00%	0.00	1.95	1.93	Güçlü Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	111.39	-0.02%	-0.02	111.41	111.39	Güçlü Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.43	0.04%	0.00	2.43	2.41	Güçlü Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	106.14	0.01%	0.01	106.34	106.12	Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.53	-3.41%	-0.02	-0.51	-0.69	Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR	111.62	0.04%	0.05	111.63	111.58	Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.50	-4.64%	-0.02	-0.48	-0.52	Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	116.20	0.09%	0.10	116.20	115.94	Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.43	-7.53%	-0.03	-0.35	-0.45	Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR	103.60	0.00%	0.00	103.60	103.60	Güçlü Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.15	0.07%	0.00	-0.15	-0.16	Güçlü Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR	104.49	-0.00%	-0.00	104.49	104.49	Güçlü Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.45	0.02%	0.00	0.45	0.44	Güçlü Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	130.24	0.67%	0.86	130.28	129.37	Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.86	-5.77%	-0.05	0.92	0.85	Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	113.01	0.88%	0.99	113.11	112.02	Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.14	-4.55%	-0.05	1.20	1.12	Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	104.22	1.27%	1.30	104.34	102.91	Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.53	-3.29%	-0.05	1.60	1.50	Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.44	0.05%	0.05	98.45	98.41	Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.68	-2.89%	-0.05	1.72	1.67	Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.46	0.10%	0.10	100.49	100.40	Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.52	-3.38%	-0.05	1.55	1.50	Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	97.19	0.17%	0.16	97.22	97.09	Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.58	0.00%	0.00	99.58	99.58	Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.68	0.00%	0.00	1.68	1.68	Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.51	-3.76%	-0.06	1.55	1.50	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	103.51	0.31%	0.32	103.61	103.33	Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.50	-4.35%	-0.07	1.53	1.48	Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.26	0.02%	0.02	99.26	99.25	Güçlü Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.69	-1.74%	-0.03	1.71	1.69	Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	105.30	0.66%	0.69	105.41	104.90	Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.68	-4.17%	-0.07	1.72	1.67	Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR	116.79	1.22%	1.41	116.80	115.96	Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.00	-2.82%	-0.06	2.03	2.00	Sat
CN01 CHINA GOVERNMENT BONDS 1 YR	99.74	-0.00%	-0.00	99.74	99.74	Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.66	0.24%	0.01	2.66	2.61	Al
CN02 CHINA GOVERNMENT BONDS 2 YR	99.17	0.02%	0.02	99.17	99.14	Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.91	-0.35%	-0.01	2.97	2.87	Al
CN03 CHINA GOVERNMENT BONDS 3 YR	99.10	-0.04%	-0.04	99.14	98.97	Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.02	0.50%	0.01	3.11	2.97	Al
CN05 CHINA GOVERNMENT BONDS 5 YR	100.18	-0.33%	-0.34	100.36	100.18	Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.24	2.57%	0.08	3.25	3.16	Güçlü Al
CN10 Çin Devlet Tahvilleri 10Y	98.55	-0.05%	-0.05	98.76	98.55	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.43	0.20%	0.01	3.44	3.36	Al
CN15 CHINA GOVERNMENT BONDS 15 YR	113.00	-0.00%	-0.00	113.00	113.00	Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.64	0.00%	0.00	3.64	3.60	Al
CN20 CHINA GOVERNMENT BONDS 20 YR	103.72	-0.09%	-0.09	103.81	103.72	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.75	0.17%	0.01	3.75	3.71	Al
CN30 CHINA GOVERNMENT BONDS 30 YR	101.66	-0.30%	-0.31	101.81	101.55	Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.98	0.44%	0.02	4.05	3.92	Al
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.50	0.00%	0.01	100.50	100.49	Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.56	-1.28%	-0.01	-0.55	-0.59	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.12	0.03%	0.03	101.12	101.09	Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.59	-2.61%	-0.01	-0.57	-0.60	Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.72	0.08%	0.08	101.73	101.64	Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.58	-4.77%	-0.03	-0.55	-0.59	Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.14	0.20%	0.21	102.16	101.93	Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.43	-10.60%	-0.04	-0.39	-0.43	Sat
DE10 Almanya Devlet Tahvili 10Y	102.58	0.53%	0.54	102.62	102.04	Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.01	-130.77%	-0.05	0.04	-0.06	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	167.46	0.68%	1.14	167.51	166.32	Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.23	-19.96%	-0.06	0.29	0.22	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	174.10	0.00%	0.00	174.10	174.10	Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.42	0.00%	0.00	0.42	0.41	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	145.58	1.25%	1.80	145.68	143.78	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.56	-10.05%	-0.06	0.62	0.55	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	116.58	1.55%	1.78	116.65	114.80	Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.63	-8.96%	-0.06	0.69	0.62	Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	109.30	0.02%	0.03	109.32	109.28	Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.60	-2.18%	-0.01	-0.57	-0.63	Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.88	0.13%	0.14	108.99	108.74	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.43	-7.76%	-0.03	-0.38	-0.48	Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.54	0.16%	0.23	141.56	141.31	Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.40	-10.03%	-0.04	-0.36	-0.42	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	104.43	0.50%	0.52	104.46	103.91	Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.08	-38.47%	-0.05	0.13	0.07	Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR	180.78	0.81%	1.45	180.89	179.34	Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.40	-11.47%	-0.05	0.45	0.39	Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.55	-0.01%	-0.01	100.56	100.55	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.26	1.63%	0.00	-0.25	-0.31	Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.64	0.00%	0.00	100.64	100.64	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.20	-0.10%	-0.00	-0.20	-0.23	Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.29	-0.00%	-0.00	101.29	101.29	Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.05	0.22%	0.00	0.05	0.03	Sat
ES10 İspanya Devlet Tahvilleri 10Y	103.54	0.39%	0.40	103.57	103.14	Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	1.08	-3.73%	-0.04	1.12	1.06	Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR	138.08	0.46%	0.64	138.16	137.45	Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.70	-2.00%	-0.03	1.74	1.68	Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR	110.05	0.00%	0.00	110.05	110.05	Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.23	0.00%	0.00	2.23	2.22	Sat
EUBUND Euro Bund	165.75	-0.02%	-0.03	165.78	165.68	Güçlü Al
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.44	0.01%	0.01	100.45	100.43	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.52	-1.69%	-0.01	-0.49	-0.56	Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.97	0.03%	0.03	101.29	100.94	Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.53	-3.39%	-0.02	-0.51	-0.72	Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.39	0.08%	0.08	101.40	101.17	Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.45	-6.43%	-0.03	-0.36	-0.46	Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR	101.24	0.19%	0.19	101.27	101.05	Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.25	-18.50%	-0.04	-0.21	-0.26	Sat
FR10 Fransa Devlet Tahvilleri 10Y	101.51	0.48%	0.49	101.55	101.02	Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	0.35	-12.33%	-0.05	0.40	0.34	Güçlü Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR	106.93	0.73%	0.77	106.93	106.16	Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.76	-6.47%	-0.05	0.82	0.75	Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR	154.39	0.78%	1.19	154.50	153.20	Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.94	-5.28%	-0.05	1.00	0.92	Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR	167.59	0.00%	0.00	167.59	167.59	Güçlü Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.04	0.00%	0.00	1.04	1.04	Güçlü Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR	102.21	1.36%	1.37	102.21	100.84	Güçlü Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.41	-3.73%	-0.05	1.49	1.39	Al
FR50 FRANCE GOVERNMENT BONDS 50 YR	104.34	1.80%	1.85	104.34	102.49	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.62	-3.32%	-0.06	1.70	1.58	Sat
GB01 UK GOVERNMENT BONDS 1 YR	103.43	0.00%	0.00	103.43	103.43	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.77	-0.04%	-0.00	0.77	0.75	Al
GB02 İngiltere Devlet Tahvilleri 2Y	101.53	0.03%	0.03	101.55	101.50	Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.76	-3.53%	-0.03	0.78	0.72	Al
GB03 UK GOVERNMENT BONDS 3 YR	101.28	0.06%	0.06	101.30	101.23	Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.76	-4.39%	-0.03	0.79	0.72	Al
GB05 UK GOVERNMENT BONDS 5 YR	99.61	0.00%	0.00	99.61	99.61	Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.84	0.00%	0.00	0.84	0.83	Al
GB10 İngiltere Devlet Tahvilleri 10Y	104.02	0.00%	0.00	104.02	104.02	Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	1.18	0.00%	0.00	1.18	1.17	Al
GB15 UK GOVERNMENT BONDS 15 YR	141.10	0.01%	0.01	141.10	141.10	Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.50	-0.04%	-0.00	1.50	1.49	Al
GB20 UK GOVERNMENT BONDS 20 YR	101.79	-0.01%	-0.01	101.80	101.79	Sat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.64	0.03%	0.00	1.64	1.63	Al
GB25 UK GOVERNMENT BONDS 25 YR	130.95	0.00%	0.00	130.95	130.95	Sat
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.71	0.00%	0.00	1.71	1.71	Al
GB30 UK GOVERNMENT BONDS 30 YR	95.45	0.77%	0.73	95.57	94.72	Sat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.70	-1.93%	-0.03	1.74	1.69	Al
GB50 UK GOVERNMENT BONDS 50 YR	164.91	0.85%	1.40	165.28	163.51	Sat
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.59	-1.81%	-0.03	1.62	1.58	Al
GR02 GREECE GOVERNMENT BONDS 2 YR	100.00	0.00%	0.00	100.00	100.00	Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	20.29	64.82%	7.98	20.30	-33.05	Al
GR03 GREECE GOVERNMENT BONDS 3 YR	105.13	-0.01%	-0.01	105.19	105.13	Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	2.42	0.02%	0.00	2.42	1.87	Sat
GR05 GREECE GOVERNMENT BONDS 5 YR	105.83	0.09%	0.09	105.86	105.74	Al
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.19	-0.89%	-0.02	2.21	2.15	Sat
GR10 GREECE GOVERNMENT BONDS 10 YR	104.81	0.18%	0.19	104.86	104.62	Al

Daha fazla yükle