Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.01%0.01102.40102.39Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.93-0.55%-0.011.941.90Güçlü Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.340.05%0.05104.34104.29Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.35%-0.032.062.01Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.08%0.09110.17110.06Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-1.43%-0.032.142.08Güçlü Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.460.14%0.16114.47114.30Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.39%-0.032.342.29Güçlü Sat
AU10 Avusturalya Devlet Tahvilleri 10Y 96.450.23%0.2296.5396.23Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri 2.66-0.96%-0.032.692.63Güçlü Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.020.32%0.38120.11119.64Güçlü Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.84-1.00%-0.032.862.81Güçlü Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.040.58%0.5697.1796.48Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.16-0.96%-0.033.193.13Güçlü Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.46-0.02%-0.02103.48103.46Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.561.41%0.01-0.53-0.66Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.47-0.03%-0.03105.77104.47Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.532.85%0.02-0.51-1.57Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.77-0.05%-0.05109.82109.26Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.542.90%0.02-0.30-0.59Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.23-0.06%-0.07103.97101.23Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0328.04%0.01-0.02-0.54Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.62-0.08%-0.08103.00100.62Güçlü Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.731.16%0.010.740.48Güçlü Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR 125.82-0.28%-0.35126.24125.82Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.211.76%0.021.231.17Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.57-0.31%-0.33107.97107.57Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.461.28%0.021.471.42Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.94-0.52%-0.5197.5796.94Güçlü Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.741.33%0.021.741.69Güçlü Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.500.04%0.0498.5098.47Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.62-2.41%-0.041.661.62Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.920.06%0.0699.9499.80Güçlü Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.79-1.70%-0.031.861.78Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.090.08%0.0897.1296.93Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.01%0.0199.7099.70Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.21-0.82%-0.011.221.21Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.87-1.53%-0.031.931.86Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.980.11%0.1099.0398.74Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.98-1.15%-0.022.031.97Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.390.01%0.0199.3999.38Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.41-0.70%-0.011.431.41Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.880.13%0.1398.9998.53Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.13-0.70%-0.012.172.11Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.00-0.08%-0.09112.47111.67Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.210.14%0.002.222.19Sat
CN01 CHINA GOVERNMENT BONDS 1 YR 99.780.03%0.0399.7899.77Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.26-0.98%-0.033.283.22Al
CN02 CHINA GOVERNMENT BONDS 2 YR 99.49-0.03%-0.0399.5099.47Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.350.46%0.023.363.30Al
CN03 CHINA GOVERNMENT BONDS 3 YR 100.090.01%0.01100.10100.08Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.07%-0.003.383.34Al
CN05 CHINA GOVERNMENT BONDS 5 YR 98.810.30%0.3098.8698.77Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.44-1.97%-0.073.453.39Sat
CN10 Çin Devlet Tahvilleri 10Y 102.220.15%0.16102.22102.13Güçlü Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri 3.58-0.54%-0.023.603.54Sat
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Sat
CN30 CHINA GOVERNMENT BONDS 30 YR 102.390.68%0.69102.39102.22Güçlü Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.08-0.97%-0.044.094.02Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.49-0.01%-0.01100.50100.49Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.680.95%0.01-0.66-0.77Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.320.14%0.15101.33101.18Güçlü Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.671.69%0.01-0.66-0.70Güçlü Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.67-0.03%-0.03101.71101.67Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.591.60%0.01-0.58-0.62Güçlü Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.45-0.04%-0.04101.52101.40Güçlü Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.302.67%0.01-0.29-0.32Sat
DE10 Almanya Devlet Tahvili 10Y 101.56-0.03%-0.03101.65101.41Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri 0.340.99%0.000.350.32Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.60-0.01%-0.01160.69160.42Güçlü Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.500.02%0.000.520.48Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.51-0.00%-0.00154.70154.28Güçlü Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-0.04%-0.000.840.80Güçlü Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.74-0.02%-0.03148.97148.45Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.970.09%0.000.990.95Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.370.05%0.05103.59103.10Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-0.17%-0.001.141.10Güçlü Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.96-0.02%-0.02101.99101.96Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.561.33%0.01-0.55-0.64Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.82-0.04%-0.04111.87111.60Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.451.78%0.01-0.39-0.49Güçlü Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.92-0.06%-0.06109.00108.25Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.156.17%0.01-0.03-0.19Güçlü Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.28-0.05%-0.05101.33101.28Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.361.43%0.010.370.34Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.570.01%0.02170.90170.38Güçlü Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.10%-0.000.890.85Güçlü Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.830.18%0.18102.89102.65Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2019.86%0.05-0.16-0.36Al
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.412.08%2.08102.60100.33Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0361.15%0.05-0.01-0.15Al
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.59-1.49%-1.51101.0999.59Güçlü Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.43119.41%0.230.440.13Al
ES10 İspanya Devlet Tahvilleri 10Y 100.31-0.22%-0.23100.70100.31Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri 1.371.83%0.021.391.29Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.99-0.24%-0.32133.89132.99Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.050.85%0.022.071.97Al
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.77-0.14%-0.14103.40102.72Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.26%0.012.622.50Al
EUBUND Euro Bund 162.13-0.06%-0.09162.24161.80Al
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.39100.38Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-1.04%-0.01-0.53-0.67Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.94-0.01%-0.01100.98100.94Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.560.78%0.00-0.55-0.61Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.29-0.03%-0.03101.34101.23Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.442.45%0.01-0.39-0.48Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.75-0.03%-0.03100.82100.75Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.163.85%0.01-0.15-0.18Sat
FR10 Fransa Devlet Tahvilleri 10Y 100.44-0.55%-0.55100.9995.34Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri 0.719.25%0.061.240.64Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.78-0.14%-0.14101.93101.78Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.130.87%0.011.141.10Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.88-0.18%-0.18100.0899.88Güçlü Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.260.92%0.011.271.23Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.19-0.25%-0.40160.67160.19Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.401.07%0.011.411.37Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.66-0.32%-0.35108.12107.66Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.670.86%0.011.681.64Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.74-0.42%-0.4196.1495.74Güçlü Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.890.71%0.011.911.82Güçlü Al
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.05%-0.05101.17101.12Güçlü Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.705.45%0.040.710.64Güçlü Al
GB02 İngiltere Devlet Tahvilleri 2Y 102.54-0.10%-0.10102.64102.54Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.765.81%0.040.770.70Al
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.12%-0.12101.94101.82Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.785.86%0.040.790.72Al
GB05 UK GOVERNMENT BONDS 5 YR 98.45-0.19%-0.1998.6498.44Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.063.81%0.041.071.02Al
GB10 İngiltere Devlet Tahvilleri 10Y 126.03-0.32%-0.41126.44125.99Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri 1.312.98%0.041.321.27Güçlü Sat
GB15 UK GOVERNMENT BONDS 15 YR 132.92-0.38%-0.50133.42132.87Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.612.08%0.031.611.57Sat
GB20 UK GOVERNMENT BONDS 20 YR 99.59-0.51%-0.52100.1299.50Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.781.82%0.031.781.74Sat
GB25 UK GOVERNMENT BONDS 25 YR 153.85-0.51%-0.79154.64153.72Al
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.781.70%0.031.781.74Sat
GB30 UK GOVERNMENT BONDS 30 YR 93.81-0.62%-0.5994.3993.60Al
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.771.54%0.031.791.74Güçlü Sat
GB50 UK GOVERNMENT BONDS 50 YR 165.31-0.84%-1.39166.71165.04Al
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.601.81%0.031.611.57Sat
GR02 GREECE GOVERNMENT BONDS 2 YR 102.750.05%0.06102.88102.70Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.30-5.71%-0.081.600.70Sat
GR03 GREECE GOVERNMENT BONDS 3 YR 99.180.50%0.5099.3498.65Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.86-2.96%-0.124.003.36Sat
GR05 GREECE GOVERNMENT BONDS 5 YR 100.850.85%0.85101.31100.00Al
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.29-5.77%-0.203.503.04Güçlü Sat
GR10 GREECE GOVERNMENT BONDS 10 YR 96.831.27%1.2197.2895.62Al
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.15-3.70%-0.164.324.00Güçlü Sat
GR15 GREECE GOVERNMENT BONDS 15 YR 92.301.64%1.4992.7790.81Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış