Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.040.01%0.01102.08102.02Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.91-1.62%-0.010.960.83Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.060.13%0.14108.07107.92Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.80-9.22%-0.080.880.79Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.760.23%0.26113.80113.50Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.79-9.96%-0.090.870.77Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.750.33%0.36108.78108.39Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.80-8.77%-0.080.880.78Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.240.45%0.54121.32120.69Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.92-7.73%-0.080.990.89Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
116.150.72%0.83116.26115.32Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.07-6.97%-0.081.151.05Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
141.640.84%1.17141.81140.47Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.17-6.14%-0.081.251.15Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.691.62%2.07129.77127.62Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.65-4.66%-0.081.731.64Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.43-0.06%-0.06104.49104.43Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.594.24%0.03-0.56-0.68Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.94-0.06%-0.07110.00109.90Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.641.39%0.01-0.60-0.69Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.94-0.10%-0.12115.06114.94Güçlü Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.661.32%0.01-0.63-0.69Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.05-0.11%-0.11105.16105.03Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.492.06%0.01-0.47-0.51Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.49-0.14%-0.15109.65109.40Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.402.47%0.01-0.37-0.41Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.52-0.10%-0.11110.64110.24Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.174.84%0.01-0.14-0.19Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.91-0.06%-0.08142.04141.28Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.12-0.56%-0.000.170.11Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.100.02%0.03128.25127.27Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.35-1.34%-0.000.400.33Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.150.36%0.45128.41126.57Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.68-2.35%-0.020.740.66Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.32-0.10%-0.1098.3398.32Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-1.16%-0.021.711.70Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.810.01%0.0199.8499.80Güçlü Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.60-0.19%-0.001.611.59Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.440.01%0.0198.4798.41Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.06%-0.0699.5699.56Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.55-0.19%-0.001.551.53Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.200.02%0.02100.31100.16Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.46-0.34%-0.011.471.43Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.18-0.11%-0.1199.1899.17Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.65-1.20%-0.021.671.65Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.410.07%0.07107.64107.32Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.43-0.63%-0.011.441.40Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
127.210.13%0.17127.83127.02Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.58-0.44%-0.011.591.56Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.510.03%0.03100.51100.48Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-1.29%-0.032.522.46Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
100.97-0.03%-0.03101.00100.97Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.670.68%0.022.672.62Al
CN03 CHINA GOVERNMENT BONDS 3 YR
99.83-0.02%-0.0299.8599.83Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.760.31%0.012.762.71Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.020.06%0.06101.03100.96Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.95-0.49%-0.012.962.90Al
CN07 CHINA GOVERNMENT BONDS 7 YR
100.650.12%0.12100.65100.56Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.14-0.63%-0.023.153.10Al
CN10 Çin Devlet Tahvilleri 10Y
101.470.15%0.15101.49101.41Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.11-0.58%-0.023.123.07Al
CN15 CHINA GOVERNMENT BONDS 15 YR
108.410.20%0.22108.41108.19Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.39-0.51%-0.023.413.35Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
108.750.12%0.14108.75108.61Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.51-0.24%-0.013.523.45Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
105.830.18%0.19105.83105.81Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.28%-0.013.753.69Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.67-0.01%-0.01100.68100.64Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.681.21%0.01-0.63-0.72Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.03%-0.03101.45101.42Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.721.59%0.01-0.71-0.75Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.35-0.07%-0.07102.42102.33Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.771.34%0.01-0.75-0.80Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.67-0.09%-0.09103.76103.62Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.712.08%0.02-0.70-0.73Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.78-0.10%-0.10104.90104.68Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.681.16%0.01-0.66-0.69Al
DE10 Almanya Devlet Tahvili 10Y
105.11-0.09%-0.09105.24104.89Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.510.92%0.00-0.48-0.51Al
DE15 GERMAN GOVERNMENT BONDS 15 YR
177.76-0.08%-0.14177.99177.26Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.37-0.05%-0.00-0.33-0.38Al
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.360.00%0.01190.67189.35Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.22-2.33%-0.01-0.18-0.23Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.910.12%0.20165.32163.47Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.09-8.70%-0.01-0.04-0.10Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
136.580.09%0.13137.01135.22Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.02-78.95%-0.010.03-0.03Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.19-0.04%-0.05108.24108.19Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.770.89%0.01-0.76-0.82Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.44-0.08%-0.08109.52109.44Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.731.88%0.01-0.72-0.78Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.24-0.11%-0.13115.37115.24Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.672.32%0.02-0.65-0.71Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.17-0.04%-0.05110.21109.99Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.480.71%0.00-0.45-0.49Al
DK30 DENMARK GOVERNMENT BONDS 30 YR
198.650.03%0.05199.00197.63Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.26-1.00%-0.00-0.22-0.28Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.23-0.04%-0.04102.27102.23Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.452.47%0.01-0.41-0.51Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.12-0.04%-0.04102.18102.12Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.413.39%0.01-0.39-0.47Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.24-0.13%-0.13102.37102.24Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.2110.80%0.03-0.20-0.26Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.02-0.27%-0.29109.31109.02Güçlü Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01203.45%0.028.50-0.03Al
ES10 İspanya Devlet Tahvilleri 10Y
103.23-0.42%-0.43103.67103.23Güçlü Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.257.73%0.020.280.20Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.72-0.47%-0.75157.43156.72Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.702.52%0.020.710.66Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
137.61-0.22%-0.31137.92137.61Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.170.86%0.011.211.10Sat
EUBUND Euro Bund
173.280.05%0.09173.40172.86Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.41-0.04%-0.04103.46103.41Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.621.70%0.01-0.58-0.69Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.02%-0.03100.97100.93Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.661.70%0.01-0.62-0.70Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.83-0.04%-0.04101.90101.80Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.673.10%0.02-0.65-0.70Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.65-0.10%-0.10102.75102.62Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.583.54%0.02-0.57-0.61Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.38-0.12%-0.12106.53106.25Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.443.74%0.02-0.41-0.48Al
FR10 Fransa Devlet Tahvilleri 10Y
106.94-0.16%-0.17107.11106.72Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.217.04%0.02-0.18-0.23Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.66-0.11%-0.13116.79116.25Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.1112.94%0.010.140.08Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
169.87-0.07%-0.12170.13168.91Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.240.37%0.000.300.23Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
186.69-0.06%-0.12186.94185.53Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.33-0.03%-0.000.380.32Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
123.930.03%0.04123.93122.70Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.64-0.23%-0.000.700.62Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.30-0.03%-0.04135.30133.56Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.830.10%0.000.880.83Sat
GB01 UK GOVERNMENT BONDS 1 YR
101.21-0.00%-0.00101.23101.19Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.590.07%0.000.630.55Al
GB02 İngiltere Devlet Tahvilleri 2Y
106.32-0.02%-0.02106.37106.30Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.510.86%0.000.540.47Sat
GB03 UK GOVERNMENT BONDS 3 YR
100.12-0.00%-0.00100.18100.07Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.460.11%0.000.490.42Al
GB05 UK GOVERNMENT BONDS 5 YR
102.480.02%0.02102.57102.35Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.45-1.05%-0.000.490.43Al
GB07 UK GOVERNMENT BONDS 7 YR
107.190.03%0.04107.32106.92Al
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.43-1.30%-0.010.470.41Sat
GB10 İngiltere Devlet Tahvilleri 10Y
109.430.04%0.05109.60109.08Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
0.56-0.92%-0.010.600.54Sat
GB15 UK GOVERNMENT BONDS 15 YR
151.680.03%0.04152.05151.04Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.82-0.35%-0.000.860.80Sat
GB20 UK GOVERNMENT BONDS 20 YR
159.460.12%0.19159.92158.49Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış