Bono ve Tahvil KFS'leri

TradingView

PRO Ol

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.83	0.02%	0.02	100.83	100.83	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.91	-0.98%	-0.02	1.91	1.88	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.42	0.05%	0.04	99.43	99.40	Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-1.06%	-0.02	2.05	2.01	Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	109.18	0.05%	0.06	109.20	109.17	Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.05	-1.27%	-0.03	2.06	2.03	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.88	0.13%	0.15	113.91	113.84	Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.23	-1.49%	-0.03	2.25	2.21	Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	96.31	0.38%	0.36	96.38	96.24	Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	2.69	-1.61%	-0.04	2.70	2.66	Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	119.40	0.49%	0.58	119.53	119.32	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.86	-1.54%	-0.04	2.86	2.83	Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	96.95	0.85%	0.81	97.07	96.79	Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.16	-1.40%	-0.04	3.17	3.14	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.37	-0.02%	-0.02	103.39	103.37	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.60	0.96%	0.01	-0.58	-0.66	Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.28	-0.07%	-0.07	108.38	108.28	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.51	5.32%	0.03	-0.50	-0.58	Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.59	-0.11%	-0.12	113.75	113.58	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.35	8.66%	0.03	-0.34	-0.42	Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.38	-0.16%	-0.16	100.64	100.33	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.12	36.24%	0.03	0.14	0.07	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.17	-0.36%	-0.36	99.64	99.11	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.89	4.61%	0.04	0.90	0.83	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	123.24	-0.44%	-0.54	123.85	123.24	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.34	2.56%	0.03	1.36	1.27	Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR	106.06	-0.44%	-0.47	106.64	106.06	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.54	1.78%	0.03	1.56	1.48	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	95.41	-0.57%	-0.55	95.97	95.41	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.81	1.41%	0.03	1.82	1.76	Güçlü Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	97.95	0.01%	0.01	97.95	97.94	Güçlü Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	2.10	0.00%	0.00	2.11	2.10	Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.42	0.04%	0.04	99.47	99.35	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.30	-0.82%	-0.02	2.33	2.27	Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR	95.66	0.05%	0.05	95.73	95.57	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	0.01%	0.01	99.56	99.56	Güçlü Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.66	0.00%	0.00	1.66	1.66	Güçlü Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.33	-0.64%	-0.01	2.36	2.30	Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.17	0.03%	0.03	98.33	98.06	Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.40	-0.33%	-0.01	2.42	2.37	Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.08	0.01%	0.01	99.08	99.08	Güçlü Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.87	0.00%	0.00	1.87	1.87	Güçlü Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR	95.75	-0.01%	-0.01	96.10	95.61	Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.50	0.04%	0.00	2.52	2.46	Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.65	-0.08%	-0.08	105.38	104.46	Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.53	0.20%	0.01	2.54	2.50	Al
CN01 CHINA GOVERNMENT BONDS 1 YR	99.93	0.01%	0.01	99.93	99.93	Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.86	-0.46%	-0.01	2.87	2.82	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	100.74	-0.01%	-0.01	100.77	100.74	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.21	0.21%	0.01	3.21	3.16	Al
CN03 CHINA GOVERNMENT BONDS 3 YR	100.12	-0.02%	-0.03	100.14	100.12	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.19	0.31%	0.01	3.19	3.14	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	99.64	0.02%	0.02	99.64	99.64	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.38	-0.15%	-0.01	3.38	3.34	Sat
CN10 Çin Devlet Tahvilleri 10Y	99.75	-0.22%	-0.22	99.87	99.75	Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.57	0.75%	0.03	3.58	3.52	Sat
CN15 CHINA GOVERNMENT BONDS 15 YR	104.58	-0.00%	-0.00	104.58	104.58	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.91	0.00%	0.00	3.91	3.87	Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	98.33	-0.01%	-0.01	98.34	98.33	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.03	0.02%	0.00	4.03	3.97	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	97.27	0.34%	0.33	97.27	97.10	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	-0.48%	-0.02	4.15	4.07	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.60	-0.02%	-0.02	100.64	100.60	Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	2.55%	0.02	-0.65	-0.75	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.14	-0.03%	-0.03	101.20	101.12	Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.60	2.50%	0.02	-0.58	-0.64	Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.42	-0.06%	-0.06	101.53	101.38	Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.48	3.74%	0.02	-0.46	-0.52	Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.76	-0.10%	-0.10	100.98	100.62	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.15	12.04%	0.02	-0.12	-0.20	Sat
DE10 Almanya Devlet Tahvili 10Y	98.14	-0.23%	-0.23	98.60	97.96	Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	0.44	5.64%	0.02	0.47	0.40	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	159.93	-0.09%	-0.14	160.53	159.75	Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.70	0.92%	0.01	0.73	0.66	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	164.20	0.00%	0.00	164.87	163.94	Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.85	-0.06%	-0.00	0.87	0.82	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	134.05	0.06%	0.08	134.71	133.70	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.99	-0.32%	-0.00	1.01	0.96	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	104.83	0.17%	0.18	105.42	104.57	Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.06	-0.66%	-0.01	1.08	1.03	Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.76	-0.01%	-0.01	101.81	101.76	Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.59	0.40%	0.00	-0.59	-0.64	Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.60	-0.04%	-0.05	110.73	110.60	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.43	2.51%	0.01	-0.41	-0.49	Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.18	-0.08%	-0.09	108.41	108.13	Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.11	12.60%	0.02	-0.08	-0.17	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	100.95	-0.09%	-0.09	101.23	100.95	Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.39	2.66%	0.01	0.39	0.35	Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR	170.70	0.08%	0.14	171.52	170.47	Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.83	-0.68%	-0.01	0.85	0.79	Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.15	-0.11%	-0.11	102.28	102.15	Güçlü Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.06	48.83%	0.06	0.04	-0.19	Güçlü Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.72	0.00%	0.01	101.73	101.65	Güçlü Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.13	-1.88%	-0.00	0.22	0.06	Güçlü Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	98.26	-0.10%	-0.10	98.39	98.09	Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.72	3.01%	0.02	0.81	0.67	Al
ES10 İspanya Devlet Tahvilleri 10Y	96.93	-0.09%	-0.09	97.04	96.41	Güçlü Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	1.74	0.60%	0.01	1.84	1.70	Güçlü Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	127.23	-0.15%	-0.19	127.49	126.55	Güçlü Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.35	0.47%	0.01	2.42	2.30	Güçlü Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	96.96	-0.16%	-0.16	97.12	96.23	Güçlü Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.85	0.29%	0.01	2.93	2.80	Güçlü Al
EUBUND Euro Bund	159.26	-0.35%	-0.56	160.08	159.07	Al
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.77	-0.02%	-0.02	100.86	100.75	Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.57	2.56%	0.01	-0.53	-0.69	Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	-0.06%	-0.06	101.00	100.94	Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.40	5.78%	0.02	-0.37	-0.46	Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.70	-0.13%	-0.14	100.88	100.65	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.19	16.22%	0.04	-0.17	-0.25	Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.08	-0.20%	-0.20	99.32	99.00	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.17	28.04%	0.04	0.19	0.12	Al
FR10 Fransa Devlet Tahvilleri 10Y	99.19	-0.28%	-0.28	99.53	99.16	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	0.83	3.55%	0.03	0.84	0.79	Al
FR15 FRANCE GOVERNMENT BONDS 15 YR	100.22	-0.28%	-0.28	100.60	100.22	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.23	1.64%	0.02	1.25	1.19	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	146.23	-0.26%	-0.38	146.66	146.23	Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.35	1.28%	0.02	1.37	1.31	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	158.31	-0.26%	-0.41	158.81	158.31	Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.45	1.10%	0.02	1.46	1.41	Al
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.02	-0.23%	-0.25	107.40	107.02	Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.70	0.62%	0.01	1.71	1.66	Al
FR50 FRANCE GOVERNMENT BONDS 50 YR	95.44	-0.36%	-0.34	95.98	95.44	Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.90	0.60%	0.01	1.93	1.84	Al
GB01 UK GOVERNMENT BONDS 1 YR	100.73	-0.02%	-0.02	100.75	100.73	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.77	2.14%	0.02	0.78	0.72	Sat
GB02 İngiltere Devlet Tahvilleri 2Y	102.09	-0.04%	-0.04	102.16	102.09	Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.79	2.36%	0.02	0.79	0.74	Sat
GB03 UK GOVERNMENT BONDS 3 YR	101.51	-0.05%	-0.05	101.58	101.51	Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.82	2.30%	0.02	0.82	0.77	Sat
GB05 UK GOVERNMENT BONDS 5 YR	98.18	-0.15%	-0.14	98.39	98.18	Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.14	2.90%	0.03	1.15	1.09	Sat
GB10 İngiltere Devlet Tahvilleri 10Y	124.09	-0.09%	-0.11	124.42	124.00	Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	1.43	0.62%	0.01	1.44	1.39	Al
GB15 UK GOVERNMENT BONDS 15 YR	130.56	-0.10%	-0.13	130.95	130.56	Sat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.72	0.47%	0.01	1.73	1.69	Al
GB20 UK GOVERNMENT BONDS 20 YR	97.35	-0.04%	-0.04	97.77	97.35	Sat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.92	0.15%	0.00	1.92	1.89	Al
GB25 UK GOVERNMENT BONDS 25 YR	149.11	-0.03%	-0.05	149.78	148.94	Sat
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.94	0.07%	0.00	1.95	1.91	Al
GB30 UK GOVERNMENT BONDS 30 YR	90.23	0.12%	0.11	90.72	90.11	Sat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.95	-0.28%	-0.01	1.95	1.92	Al
GB50 UK GOVERNMENT BONDS 50 YR	152.46	-0.13%	-0.20	154.12	152.46	Sat
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.87	0.24%	0.00	1.87	1.83	Al
GR02 GREECE GOVERNMENT BONDS 2 YR	101.68	-0.03%	-0.03	101.73	101.68	Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.21	2.97%	0.04	1.32	0.56	Sat
GR03 GREECE GOVERNMENT BONDS 3 YR	99.36	0.36%	0.35	99.36	99.00	Sat
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.88	-2.26%	-0.09	4.19	3.38	Al
GR05 GREECE GOVERNMENT BONDS 5 YR	100.29	0.25%	0.25	100.29	100.04	Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.42	-1.81%	-0.06	3.57	3.34	Al
GR10 GREECE GOVERNMENT BONDS 10 YR	95.32	0.51%	0.49	95.34	94.70	Sat

Daha fazla yükle

KFS Piyasası

Bono ve tahvil faizi KFS fiyatları