Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.91-0.00%-0.00100.92100.91Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.970.04%0.001.971.94Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.440.01%0.0199.4799.43Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.15%-0.002.011.97Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.910.02%0.02109.94109.89Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.31%-0.012.031.99Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.630.04%0.04114.67114.58Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.19-0.39%-0.012.202.16Sat
AU10 Avusturalya Devlet Tahvilleri 10Y 97.080.07%0.0797.2797.02Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri 2.59-0.31%-0.012.602.55Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.89-0.00%-0.00121.25120.88Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.760.00%0.002.762.71Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 98.36-0.03%-0.0398.9498.36Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.090.06%0.003.093.04Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.98-0.01%-0.01103.99103.98Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.57-3.60%-0.02-0.54-0.59Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.140.02%0.02109.15109.05Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.55-5.03%-0.03-0.48-0.55Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.690.03%0.04114.70114.21Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.43-6.11%-0.03-0.28-0.44Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.330.11%0.12101.93101.21Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.06-82.35%-0.03-0.03-0.18Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.990.15%0.15101.04100.83Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.70-1.62%-0.010.720.68Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.650.20%0.25126.72126.40Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.15-1.71%-0.021.181.13Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.030.23%0.25109.12108.78Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.37-1.56%-0.021.411.35Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.290.27%0.2799.3999.02Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-1.02%-0.021.661.61Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.220.02%0.0198.2298.20Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.92-0.52%-0.011.941.92Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.350.06%0.0699.3599.31Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.09-1.51%-0.032.112.09Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.620.08%0.0896.6296.58Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.630.00%0.0099.6399.63Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.470.00%0.001.471.47Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.12-1.53%-0.032.142.12Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.080.18%0.1898.0897.97Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.20-1.92%-0.042.222.20Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.280.00%0.0099.2899.28Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.640.00%0.001.641.64Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.630.43%0.4197.6497.39Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.27-2.07%-0.052.302.27Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR 109.750.92%1.00109.75109.11Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.30-1.92%-0.042.332.30Sat
CN01 CHINA GOVERNMENT BONDS 1 YR 100.13-0.09%-0.09100.18100.13Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.824.64%0.132.822.72Sat
CN02 CHINA GOVERNMENT BONDS 2 YR 100.170.03%0.03100.17100.15Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 2.95-0.68%-0.022.962.91Sat
CN03 CHINA GOVERNMENT BONDS 3 YR 100.55-0.15%-0.15100.79100.55Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.201.88%0.063.203.06Al
CN05 CHINA GOVERNMENT BONDS 5 YR 99.16-0.06%-0.0699.3599.15Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.370.39%0.013.373.28Al
CN10 Çin Devlet Tahvilleri 10Y 100.73-0.36%-0.37100.89100.32Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri 3.601.26%0.043.653.54Al
CN15 CHINA GOVERNMENT BONDS 15 YR 104.820.00%0.00104.82104.82Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.85Sat
CN20 CHINA GOVERNMENT BONDS 20 YR 106.640.00%0.00106.64106.64Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.010.00%0.004.013.97Al
CN30 CHINA GOVERNMENT BONDS 30 YR 104.250.00%0.00104.25104.25Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.540.00%0.00100.55100.54Güçlü Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-1.68%-0.01-0.64-0.69Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.180.00%0.01101.19101.17Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-2.41%-0.02-0.63-0.66Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.730.05%0.05101.73101.68Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-2.31%-0.01-0.52-0.55Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.910.10%0.11108.93108.80Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.36-7.32%-0.02-0.33-0.37Sat
DE10 Almanya Devlet Tahvili 10Y 99.450.22%0.2299.4899.22Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri 0.30-7.98%-0.030.330.30Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.940.26%0.43162.98162.51Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.58-4.55%-0.030.620.57Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.600.34%0.57167.64167.00Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.74-3.49%-0.030.780.73Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.070.45%0.61137.10136.41Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.89-2.85%-0.030.920.88Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.200.56%0.60107.23106.56Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.97-2.65%-0.031.010.96Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.790.03%0.03101.80101.76Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-3.02%-0.02-0.53-0.61Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.360.03%0.04111.36111.32Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-2.84%-0.01-0.44-0.49Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.950.07%0.08109.02108.87Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-8.59%-0.02-0.16-0.23Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.950.17%0.17101.96101.78Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.29-6.20%-0.020.300.27Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.120.40%0.69174.27173.42Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.72-3.47%-0.030.760.71Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.59-0.16%-0.17102.78102.59Güçlü Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.30-15.18%-0.04-0.20-0.36Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.27-0.04%-0.04102.37102.27Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0240.65%0.01-0.01-0.12Güçlü Al
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.42-0.18%-0.1899.7099.42Güçlü Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.40-8.16%-0.040.440.38Al
ES10 İspanya Devlet Tahvilleri 10Y 99.72-0.06%-0.0699.8999.72Güçlü Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri 1.40-1.85%-0.031.431.39Al
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.500.08%0.11133.63133.39Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.99-1.16%-0.022.031.97Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR 103.19-0.20%-0.20103.68103.19Güçlü Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.550.48%0.012.562.49Güçlü Al
EUBUND Euro Bund 163.590.23%0.38163.63163.10Al
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.84-0.01%-0.01100.88100.84Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.550.51%0.00-0.52-0.60Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.15-0.00%-0.00101.1799.02Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.450.57%0.000.42-0.49Al
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.190.08%0.08103.70101.11Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-6.09%-0.02-0.29-0.97Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.990.11%0.11100.0099.87Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.00-91.24%-0.020.03-0.01Sat
FR10 Fransa Devlet Tahvilleri 10Y 100.810.15%0.15100.86100.61Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri 0.67-1.89%-0.010.690.66Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.550.11%0.11102.67102.44Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.07-0.99%-0.011.101.05Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.150.20%0.30150.26149.85Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.19-1.40%-0.021.221.17Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.400.19%0.31162.53162.09Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-1.16%-0.021.331.29Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.280.19%0.21110.39110.07Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.56-0.81%-0.011.591.55Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.44-0.49%-0.49100.2699.44Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.771.02%0.021.781.70Sat
GB01 UK GOVERNMENT BONDS 1 YR 100.990.01%0.01101.00100.98Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.68-2.20%-0.020.690.65Sat
GB02 İngiltere Devlet Tahvilleri 2Y 102.510.04%0.04102.52102.47Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.69-3.13%-0.020.720.67Sat
GB03 UK GOVERNMENT BONDS 3 YR 101.850.06%0.06101.85101.79Al
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.73-3.36%-0.030.760.71Sat
GB05 UK GOVERNMENT BONDS 5 YR 98.910.14%0.1498.9298.77Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.98-2.97%-0.031.010.97Sat
GB10 İngiltere Devlet Tahvilleri 10Y 126.530.31%0.39126.56126.15Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri 1.23-3.09%-0.041.271.22Sat
GB15 UK GOVERNMENT BONDS 15 YR 134.050.38%0.51134.08133.54Güçlü Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.51-2.27%-0.041.551.50Güçlü Sat
GB20 UK GOVERNMENT BONDS 20 YR 101.240.54%0.55101.27100.70Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.67-1.97%-0.031.711.67Güçlü Sat
GB25 UK GOVERNMENT BONDS 25 YR 155.550.56%0.86155.60154.70Al
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.70-1.91%-0.031.741.70Güçlü Sat
GB30 UK GOVERNMENT BONDS 30 YR 95.390.74%0.7095.4794.72Al
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.70-1.83%-0.031.741.70Güçlü Sat
GB50 UK GOVERNMENT BONDS 50 YR 167.740.93%1.55167.85166.19Güçlü Al
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.55-2.00%-0.031.581.54Güçlü Sat
GR02 GREECE GOVERNMENT BONDS 2 YR 102.190.01%0.01102.19102.18Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.37-3.86%-0.061.390.80Al
GR03 GREECE GOVERNMENT BONDS 3 YR 99.96-0.04%-0.04100.0699.96Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.700.29%0.013.743.20Al
GR05 GREECE GOVERNMENT BONDS 5 YR 100.96-0.03%-0.04101.02100.96Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.260.26%0.013.263.15Al
GR10 GREECE GOVERNMENT BONDS 10 YR 96.050.00%0.0096.1996.05Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış