Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.35-0.03%-0.03102.39102.35Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.890.36%0.000.890.88Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.61-0.02%-0.02108.64108.61Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.740.60%0.000.740.72Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.53-0.02%-0.02114.56114.53Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.680.32%0.000.680.66Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.52-0.02%-0.02109.57109.52Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.670.45%0.000.680.66Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.56-0.03%-0.03122.74122.56Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.770.39%0.000.770.74Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
121.800.07%0.08122.04121.71Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
0.89-0.96%-0.010.900.86Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
144.500.05%0.08144.90144.42Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.01-0.52%-0.011.010.97Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
135.250.06%0.09136.04135.17Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.45-0.23%-0.001.451.41Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.99-0.02%-0.02105.01104.99Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.720.77%0.01-0.72-0.77Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.75-0.04%-0.04110.80110.75Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.791.67%0.01-0.78-0.83Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.02-0.06%-0.07116.10116.01Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.821.76%0.01-0.81-0.85Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.22-0.14%-0.14106.37106.14Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.683.65%0.03-0.66-0.71Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.95-0.17%-0.19111.17110.78Al
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.574.20%0.02-0.54-0.60Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.60-0.25%-0.29113.00112.27Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.366.88%0.03-0.32-0.40Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
146.20-0.36%-0.53147.11145.75Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.0923.61%0.03-0.05-0.15Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
133.09-0.48%-0.64134.20132.58Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.1231.08%0.030.160.05Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
134.84-0.84%-1.15136.92134.08Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.487.48%0.030.520.39Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.57-0.02%-0.0198.5998.57Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.551.31%0.021.551.53Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.31-0.09%-0.09100.35100.28Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.343.48%0.041.351.31Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.13-0.14%-0.1499.2199.09Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.293.78%0.051.311.27Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.47-0.33%-0.34101.65101.40Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.206.11%0.071.211.16Güçlü Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.01%0.0199.2999.29Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.630.00%0.001.631.63Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
110.06-0.68%-0.75110.53109.92Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.167.12%0.081.171.11Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.08-1.74%-2.36134.56133.00Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.376.35%0.081.381.32Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.50-0.03%-0.03100.51100.50Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.561.22%0.032.562.51Al
CN02 CHINA GOVERNMENT BONDS 2 YR
101.130.04%0.04101.13101.09Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.61-0.90%-0.022.632.57Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
99.66-0.10%-0.1099.6899.66Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.831.57%0.042.842.78Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.16-0.15%-0.15101.21101.16Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.921.19%0.032.922.87Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
100.97-0.28%-0.29101.17100.97Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.091.40%0.043.103.02Sat
CN10 Çin Devlet Tahvilleri 10Y
102.37-0.02%-0.03102.39102.35Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.010.09%0.003.032.96Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
108.65-0.02%-0.02108.67108.58Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.370.04%0.003.383.33Güçlü Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
109.17-0.03%-0.03109.17109.16Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.450.05%0.003.463.39Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
108.160.27%0.29108.16107.85Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.62-0.42%-0.023.653.56Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.00%-0.00100.67100.66Güçlü Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.810.21%0.00-0.78-0.85Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.670.00%0.00101.68101.66Güçlü Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.91-0.15%-0.00-0.90-0.93Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
103.06-0.04%-0.04103.11103.05Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.961.20%0.01-0.95-0.98Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.73-0.06%-0.06104.79104.66Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.891.24%0.01-0.88-0.91Sat
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.23-0.14%-0.15106.41106.04Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.862.29%0.02-0.83-0.89Sat
DE10 Almanya Devlet Tahvili 10Y
107.09-0.26%-0.28107.52106.73Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.683.66%0.03-0.65-0.73Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
182.15-0.45%-0.83183.41181.45Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.546.35%0.04-0.50-0.60Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.80-0.69%-1.36199.19195.81Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.419.44%0.04-0.38-0.50Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
171.93-1.05%-1.83175.07170.69Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2915.23%0.05-0.25-0.38Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
144.02-1.32%-1.93147.29142.82Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.2219.20%0.05-0.18-0.31Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.86-0.02%-0.02108.89108.86Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.900.50%0.00-0.89-0.94Güçlü Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.36-0.04%-0.05110.45110.36Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.891.01%0.01-0.88-0.93Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.19-0.05%-0.08142.29142.19Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.860.96%0.01-0.84-0.89Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.360.05%0.05112.61112.31Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.66-0.78%-0.01-0.66-0.70Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
205.89-0.31%-0.63208.46205.02Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.473.82%0.02-0.44-0.56Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.52-0.07%-0.07102.60102.52Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.546.15%0.04-0.53-0.62Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.48-0.10%-0.10102.61102.48Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.516.61%0.04-0.51-0.59Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.83-0.29%-0.30103.17102.83Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.3215.44%0.06-0.31-0.40Sat
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.24-0.46%-0.51110.85110.24Al
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.1236.38%0.07-0.09-0.23Sat
ES10 İspanya Devlet Tahvilleri 10Y
105.10-0.48%-0.51105.81105.05Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.1099.38%0.050.13-0.01Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
162.09-0.45%-0.74163.46153.94Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.487.22%0.030.880.40Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
144.921.81%2.58144.96140.92Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.93-8.34%-0.091.130.90Sat
EUBUND Euro Bund
178.99-0.37%-0.67179.58178.14Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.34-0.01%-0.01100.36100.34Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.661.73%0.01-0.64-0.75Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.21-0.01%-0.01101.22101.21Güçlü Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.790.47%0.00-0.78-0.82Güçlü Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.37-0.04%-0.04102.41102.35Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.851.56%0.01-0.83-0.87Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.63-0.08%-0.08103.72103.57Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.772.18%0.02-0.75-0.80Sat
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.84-0.14%-0.15108.08107.65Al
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.633.05%0.02-0.60-0.66Sat
FR10 Fransa Devlet Tahvilleri 10Y
109.06-0.25%-0.27109.46108.78Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.415.93%0.03-0.38-0.45Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
120.28-0.40%-0.49121.10119.95Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.1120.79%0.03-0.08-0.17Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
176.24-0.45%-0.80177.60175.58Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.02263.06%0.030.06-0.05Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
194.30-0.53%-1.04196.14193.50Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.1046.79%0.030.140.03Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
131.42-0.69%-0.92133.43130.89Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.417.04%0.030.450.33Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
147.05-1.12%-1.66150.11146.31Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.595.69%0.030.640.50Sat
GB01 UK GOVERNMENT BONDS 1 YR
101.28-0.09%-0.09101.37101.28Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.6115.16%0.080.630.48Al
GB02 İngiltere Devlet Tahvilleri 2Y
101.40-0.10%-0.10101.50101.39Güçlü Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.5214.42%0.060.550.42Sat
GB03 UK GOVERNMENT BONDS 3 YR
100.30-0.18%-0.18100.48100.25Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.4018.77%0.060.430.32Sat
GB05 UK GOVERNMENT BONDS 5 YR
102.81-0.28%-0.28103.10102.69Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.3917.74%0.060.430.32Sat
GB07 UK GOVERNMENT BONDS 7 YR
107.65-0.50%-0.54108.19107.48Al
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.3824.22%0.070.410.30Sat
GB10 İngiltere Devlet Tahvilleri 10Y
110.45-0.49%-0.54111.00110.23Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
0.4613.91%0.060.490.40Sat
GB15 UK GOVERNMENT BONDS 15 YR
153.52-0.77%-1.19155.21153.37Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.749.41%0.060.750.64Sat
GB20 UK GOVERNMENT BONDS 20 YR
114.42-0.87%-1.01116.08114.19Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış