KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.27	-0.02%	-0.02	102.28	102.27	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.12	11.01%	0.01	0.12	0.12	Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	107.95	0.00%	0.00	107.95	107.95	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.12	0.00%	0.00	0.12	0.12	Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	98.53	0.00%	0.00	98.53	98.53	Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.73	0.00%	0.00	0.73	0.73	Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	96.80	0.00%	0.00	96.80	96.80	Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.17	0.00%	0.00	1.17	1.17	Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	108.71	0.03%	0.03	108.71	108.71	Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.45	-0.28%	-0.00	1.45	1.45	Al
AU10 Avusturalya Devlet Tahvilleri 10Y	93.00	0.00%	0.00	93.00	93.00	Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	1.76	0.00%	0.00	1.76	1.76	Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	120.90	0.00%	0.00	120.90	120.90	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.15	0.00%	0.00	2.15	2.15	Al
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	105.09	0.00%	0.00	105.09	105.09	Sat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.42	0.00%	0.00	2.42	2.42	Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	83.50	0.00%	0.00	83.50	83.50	Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.55	0.00%	0.00	2.55	2.55	Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.46	-0.01%	-0.01	100.47	100.46	Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.64	0.93%	0.01	-0.64	-0.64	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	104.89	0.03%	0.03	104.92	104.82	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.68	-3.68%	-0.02	-0.64	-0.70	Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	108.64	0.06%	0.06	108.64	108.51	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.62	-4.33%	-0.03	-0.58	-0.62	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	106.46	0.12%	0.13	106.52	106.13	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.37	-7.65%	-0.03	-0.31	-0.39	Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR	106.56	0.12%	0.13	106.59	106.30	Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.18	-11.88%	-0.02	-0.14	-0.18	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	98.11	0.07%	0.07	98.17	97.75	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.19	-3.54%	-0.01	0.23	0.18	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	133.29	0.01%	0.01	133.42	132.80	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.31	-0.35%	-0.00	0.35	0.30	Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR	166.40	-0.17%	-0.29	166.78	165.58	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.61	1.88%	0.01	0.65	0.60	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	120.96	-0.38%	-0.46	121.60	120.05	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.87	1.87%	0.02	0.90	0.85	Al
B BR01 BR GOVERNMENT BONDS 1 YR	909.50	0.00%	0.00	909.50	909.50	Sat
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	10.58	0.00%	0.00	10.58	10.58	Al
B BR03 BR GOVERNMENT BONDS 3 YR	816.28	0.00%	0.00	816.28	816.28	Sat
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	10.35	0.00%	0.00	10.35	10.35	Al
B BR05 BR GOVERNMENT BONDS 5 YR	991.54	0.00%	0.00	991.54	991.54	Sat
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	11.58	0.00%	0.00	11.58	11.58	Al
B BR10 BR GOVERNMENT BONDS 10 YR	924.22	0.00%	0.00	924.22	924.22	Sat
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	12.05	0.00%	0.00	12.05	12.05	Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.49	0.01%	0.01	99.54	99.47	Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.53	0.00%	0.00	0.55	0.47	Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.28	0.03%	0.03	99.31	99.23	Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.86	-1.72%	-0.01	0.89	0.85	Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.34	0.03%	0.03	98.37	98.28	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.97	0.00%	0.00	99.97	99.97	Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.12	0.00%	0.00	0.12	0.12	Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.94	-1.05%	-0.01	0.97	0.93	Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.41	-0.02%	-0.02	98.52	98.32	Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.34	0.30%	0.00	1.36	1.32	Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.90	-0.01%	-0.01	99.90	99.90	Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.21	16.67%	0.03	0.21	0.21	Güçlü Al
CA10 Kanada Devlet Tahvilleri, 10 YL	98.65	-0.04%	-0.04	98.85	98.39	Al
CA10Y Kanada Devlet Tahvilleri 10 YL Getiri	1.65	0.30%	0.01	1.68	1.63	Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	98.85	-0.25%	-0.25	99.30	98.35	Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.05	0.54%	0.01	2.07	2.03	Al
CN01 CHINA GOVERNMENT BONDS 1 YR	99.78	-0.01%	-0.01	99.80	99.71	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.30	0.48%	0.01	2.39	2.27	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	100.47	0.00%	0.00	100.47	100.47	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.64	0.00%	0.00	2.64	2.64	Al
CN03 CHINA GOVERNMENT BONDS 3 YR	99.47	0.00%	0.00	99.47	99.47	Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.66	0.00%	0.00	2.66	2.66	Al
CN05 CHINA GOVERNMENT BONDS 5 YR	99.36	0.00%	0.00	99.36	99.36	Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.83	0.00%	0.00	2.83	2.83	Al
CN07 CHINA GOVERNMENT BONDS 7 YR	100.23	0.00%	0.00	100.23	100.23	Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.97	0.00%	0.00	2.97	2.97	Al
CN10 Çin Devlet Tahvilleri 10Y	100.29	0.00%	0.00	100.29	100.29	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	2.98	0.00%	0.00	2.98	2.98	Al
CN15 CHINA GOVERNMENT BONDS 15 YR	104.50	-0.12%	-0.12	104.50	104.34	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.33	0.33%	0.01	3.35	3.33	Al
CN20 CHINA GOVERNMENT BONDS 20 YR	98.56	0.00%	0.00	98.56	98.56	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.61	0.00%	0.00	3.61	3.61	Al
CN30 CHINA GOVERNMENT BONDS 30 YR	102.98	0.00%	0.00	102.98	102.98	Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.56	0.00%	0.00	3.56	3.56	Al
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.61	0.03%	0.03	100.64	100.57	Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.66	-5.26%	-0.03	-0.62	-0.69	Al
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.27	0.05%	0.05	101.27	101.17	Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.67	-4.23%	-0.03	-0.62	-0.67	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	105.60	0.06%	0.06	105.61	105.51	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.67	-4.04%	-0.03	-0.64	-0.67	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.28	0.15%	0.15	102.35	102.05	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.45	-7.09%	-0.03	-0.41	-0.47	Al
DE07 GERMAN GOVERNMENT BONDS 7 YR	102.12	0.13%	0.13	102.20	101.80	Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.30	-6.45%	-0.02	-0.25	-0.31	Al
DE10 Almanya Devlet Tahvili 10Y	101.14	0.07%	0.07	101.20	100.77	Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.12	-7.41%	-0.01	-0.08	-0.12	Al
DE15 GERMAN GOVERNMENT BONDS 15 YR	98.75	-0.12%	-0.11	98.97	98.41	Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.09	10.26%	0.01	0.11	0.07	Al
DE20 GERMAN GOVERNMENT BONDS 20 YR	188.02	-0.19%	-0.36	188.58	187.38	Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.03	89.44%	0.01	0.05	0.01	Al
DE25 GERMAN GOVERNMENT BONDS 25 YR	157.20	-0.60%	-0.95	158.29	156.68	Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.15	25.08%	0.03	0.17	0.11	Al
DE30 GERMAN GOVERNMENT BONDS 30 YR	92.04	-0.92%	-0.86	93.05	91.53	Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.27	12.97%	0.03	0.29	0.23	Al
DK02 DENMARK GOVERNMENT BONDS 2 YR	104.33	0.05%	0.05	104.47	104.08	Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.59	-4.80%	-0.03	-0.47	-0.66	Güçlü Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR	123.00	0.06%	0.08	123.02	122.66	Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.49	-5.78%	-0.03	-0.40	-0.50	Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.69	0.11%	0.12	108.71	108.33	Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.37	-8.41%	-0.03	-0.29	-0.38	Al
DK10 DENMARK GOVERNMENT BONDS 10 YR	98.61	0.10%	0.10	98.67	98.00	Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.14	-6.67%	-0.01	0.20	0.13	Al
DK20 DENMARK GOVERNMENT BONDS 20 YR	174.66	-0.21%	-0.36	175.17	174.00	Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.26	6.10%	0.01	0.29	0.24	Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.92	0.02%	0.02	100.92	100.76	Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.60	-2.38%	-0.01	-0.50	-0.60	Güçlü Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.86	0.05%	0.05	101.86	101.75	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.42	-5.03%	-0.02	-0.38	-0.42	Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.89	0.12%	0.12	100.92	100.67	Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.21	-16.20%	-0.03	-0.16	-0.21	Al
ES07 SPAIN GOVERNMENT BONDS 7 YR	99.59	0.17%	0.17	99.64	99.38	Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.07	-29.03%	-0.03	0.10	0.06	Al
ES10 İspanya Devlet Tahvilleri 10Y	99.72	0.12%	0.12	99.90	99.55	Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.53	-2.22%	-0.01	0.55	0.51	Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	98.37	-0.27%	-0.27	98.71	98.06	Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.09	1.30%	0.01	1.10	1.07	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	92.23	-0.67%	-0.62	92.86	91.88	Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.32	2.08%	0.03	1.34	1.30	Al
EUBUND Euro Bund	168.61	0.08%	0.14	168.68	168.07	Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.60	0.02%	0.02	100.60	100.58	Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.62	-3.31%	-0.02	-0.61	-0.63	Al
FR02 FRANCE GOVERNMENT BONDS 2 YR	103.82	0.03%	0.03	103.84	103.77	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.66	-3.42%	-0.02	-0.62	-0.67	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	107.40	0.06%	0.07	107.41	107.28	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.59	-4.91%	-0.03	-0.55	-0.60	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	103.95	0.12%	0.12	103.99	103.78	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.36	-7.98%	-0.03	-0.32	-0.36	Al
FR07 FRANCE GOVERNMENT BONDS 7 YR	105.91	0.14%	0.14	105.96	105.68	Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.14	-17.58%	-0.02	-0.11	-0.15	Al
FR10 Fransa Devlet Tahvilleri 10Y	97.78	0.06%	0.06	97.85	97.44	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	0.22	-2.63%	-0.01	0.26	0.22	Al
FR15 FRANCE GOVERNMENT BONDS 15 YR	111.08	0.02%	0.03	111.17	110.59	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.46	-0.39%	-0.00	0.50	0.46	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	171.93	-0.14%	-0.23	172.31	171.14	Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.58	1.53%	0.01	0.62	0.57	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	155.41	0.04%	0.06	155.92	154.58	Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.69	-0.34%	-0.00	0.72	0.68	Al
FR30 FRANCE GOVERNMENT BONDS 30 YR	95.12	-0.22%	-0.21	95.81	94.49	Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.93	0.87%	0.01	0.95	0.90	Al
FR50 FRANCE GOVERNMENT BONDS 50 YR	78.29	-0.60%	-0.47	79.14	77.50	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.06	1.25%	0.01	1.08	1.03	Sat
GB01 UK GOVERNMENT BONDS 1 YR	99.48	0.02%	0.02	99.52	99.42	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.54	-2.69%	-0.01	0.59	0.51	Al
GB02 İngiltere Devlet Tahvilleri 2Y	98.83	0.04%	0.04	98.88	98.73	Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.65	-2.41%	-0.02	0.69	0.62	Al
GB03 UK GOVERNMENT BONDS 3 YR	98.54	0.05%	0.05	98.57	98.39	Sat

Daha fazla yükle