TradingView

KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.83	-0.01%	-0.01	100.83	100.83	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.85	0.70%	0.01	0.86	0.84	Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	102.33	-0.14%	-0.14	102.33	102.30	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.83	9.03%	0.07	0.85	0.82	Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	104.19	-0.26%	-0.27	104.26	104.17	Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.80	13.01%	0.09	0.82	0.76	Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.06	-0.39%	-0.42	108.15	108.01	Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.86	12.33%	0.09	0.88	0.84	Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	119.72	-0.60%	-0.73	119.72	119.65	Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.03	11.53%	0.11	1.04	1.02	Al
AU10 Avusturalya Devlet Tahvilleri 10Y	113.83	-1.08%	-1.24	113.83	113.72	Güçlü Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	1.26	10.78%	0.12	1.28	1.25	Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	138.07	-1.31%	-1.83	138.07	137.91	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.37	9.92%	0.12	1.39	1.36	Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	124.30	-2.32%	-2.95	124.30	124.04	Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.86	6.86%	0.12	1.88	1.85	Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.78	-0.61%	-0.64	103.42	102.78	Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	0.18	130.67%	0.77	0.18	-1.41	Güçlü Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.77	0.00%	0.00	108.77	108.77	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.63	-1.14%	-0.01	-0.62	-0.65	Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.59	-0.00%	-0.00	113.59	113.59	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.58	-0.74%	-0.00	-0.58	-0.60	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.24	0.00%	0.00	104.24	104.24	Güçlü Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.37	-0.14%	-0.00	-0.37	-0.38	Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.09	0.00%	0.00	108.09	108.09	Güçlü Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.23	-0.43%	-0.00	-0.23	-0.24	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	108.37	0.00%	0.00	108.37	108.37	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.02	-1.57%	-0.00	0.02	0.00	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	138.18	0.04%	0.06	138.18	138.12	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.31	-1.26%	-0.00	0.31	0.30	Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR	124.02	0.05%	0.06	124.02	123.95	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.53	-0.61%	-0.00	0.54	0.52	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	122.35	0.01%	0.01	122.35	122.35	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.86	-0.05%	-0.00	0.86	0.85	Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.30	-0.13%	-0.12	98.30	98.30	Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.73	0.58%	0.01	1.73	1.73	Güçlü Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.17	-0.07%	-0.07	99.27	99.17	Güçlü Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.70	2.29%	0.04	1.70	1.65	Güçlü Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.19	-0.10%	-0.10	98.33	98.18	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	-0.05%	-0.05	99.56	99.56	Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.65	0.00%	0.00	1.65	1.65	Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.69	2.43%	0.04	1.69	1.63	Güçlü Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR	99.28	-0.29%	-0.28	99.64	99.26	Güçlü Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.66	4.01%	0.06	1.67	1.58	Güçlü Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.16	-0.12%	-0.12	99.16	99.16	Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.70	0.59%	0.01	1.70	1.70	Güçlü Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR	105.06	-0.75%	-0.80	105.98	105.00	Güçlü Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.67	5.56%	0.09	1.68	1.57	Güçlü Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	122.53	-1.53%	-1.90	124.68	122.37	Güçlü Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.75	4.34%	0.07	1.76	1.67	Güçlü Al
CN01 CHINA GOVERNMENT BONDS 1 YR	99.74	0.03%	0.03	99.74	99.71	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.66	-0.98%	-0.03	2.69	2.64	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	99.87	0.05%	0.05	99.87	99.82	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.75	-0.82%	-0.02	2.77	2.75	Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	99.90	0.02%	0.02	99.92	99.88	Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.79	-0.32%	-0.01	2.79	2.77	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	100.87	-0.23%	-0.23	101.10	100.81	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.97	1.95%	0.06	2.99	2.91	Sat
CN07 CHINA GOVERNMENT BONDS 7 YR	100.64	-0.21%	-0.22	100.85	100.64	Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.14	1.20%	0.04	3.14	3.08	Sat
CN10 Çin Devlet Tahvilleri 10Y	100.76	0.06%	0.06	100.97	100.71	Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.20	-0.22%	-0.01	3.21	3.16	Sat
CN15 CHINA GOVERNMENT BONDS 15 YR	106.51	0.03%	0.04	106.62	106.48	Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.54	-0.08%	-0.00	3.54	3.50	Al
CN20 CHINA GOVERNMENT BONDS 20 YR	105.35	0.01%	0.01	105.38	105.34	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.66	-0.02%	-0.00	3.66	3.62	Al
CN30 CHINA GOVERNMENT BONDS 30 YR	101.33	0.09%	0.09	101.37	101.23	Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.79	-0.13%	-0.01	3.79	3.78	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.64	0.00%	0.00	100.64	100.64	Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	-0.88%	-0.01	-0.64	-0.67	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.25	0.00%	0.01	101.25	101.25	Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.63	-0.53%	-0.00	-0.62	-0.64	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.79	0.00%	0.00	101.79	101.79	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.63	-0.19%	-0.00	-0.63	-0.65	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.61	0.00%	0.00	102.61	102.61	Güçlü Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.53	-0.06%	-0.00	-0.53	-0.54	Güçlü Al
DE07 GERMAN GOVERNMENT BONDS 7 YR	102.82	-0.28%	-0.28	103.10	102.82	Güçlü Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.42	8.98%	0.04	-0.42	-0.46	Güçlü Al
DE10 Almanya Devlet Tahvili 10Y	102.23	-0.39%	-0.40	102.63	102.23	Güçlü Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.23	15.17%	0.04	-0.23	-0.27	Güçlü Al
DE15 GERMAN GOVERNMENT BONDS 15 YR	171.34	0.03%	0.05	171.34	171.30	Güçlü Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.11	-2.75%	-0.00	-0.11	-0.12	Al
DE20 GERMAN GOVERNMENT BONDS 20 YR	182.10	-0.01%	-0.02	182.10	182.10	Güçlü Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.03	0.58%	0.00	0.04	0.03	Al
DE25 GERMAN GOVERNMENT BONDS 25 YR	156.29	-0.05%	-0.07	156.37	156.29	Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.16	1.27%	0.00	0.16	0.15	Al
DE30 GERMAN GOVERNMENT BONDS 30 YR	127.60	-0.50%	-0.64	128.25	127.60	Güçlü Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.25	8.72%	0.02	0.25	0.22	Al
DK02 DENMARK GOVERNMENT BONDS 2 YR	107.15	0.00%	0.00	107.15	107.15	Güçlü Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.70	-0.74%	-0.01	-0.69	-0.73	Güçlü Al
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.26	-0.01%	-0.01	108.26	108.26	Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.58	0.09%	0.00	-0.58	-0.62	Güçlü Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	113.33	0.00%	0.00	113.33	113.33	Güçlü Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.47	-0.21%	-0.00	-0.47	-0.49	Güçlü Al
DK10 DENMARK GOVERNMENT BONDS 10 YR	107.25	-0.06%	-0.06	107.25	107.25	Güçlü Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.22	2.54%	0.01	-0.22	-0.24	Güçlü Al
DK30 DENMARK GOVERNMENT BONDS 30 YR	189.61	0.00%	0.00	189.61	189.61	Güçlü Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.00	-250.00%	-0.00	0.00	-0.01	Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.83	0.02%	0.02	100.83	100.81	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.39	-2.66%	-0.01	-0.38	-0.41	Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.80	0.02%	0.02	101.80	101.78	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.36	-3.06%	-0.01	-0.35	-0.38	Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.33	-0.18%	-0.19	101.51	101.33	Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.04	51.83%	0.04	-0.04	-0.09	Al
ES07 SPAIN GOVERNMENT BONDS 7 YR	107.76	0.00%	0.00	107.76	107.76	Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.16	-0.24%	-0.00	0.16	0.15	Al
ES10 İspanya Devlet Tahvilleri 10Y	101.05	-0.32%	-0.33	101.38	101.05	Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.49	7.35%	0.03	0.49	0.44	Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	151.87	-0.41%	-0.62	152.51	151.87	Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.91	3.38%	0.03	0.91	0.87	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	131.90	-0.35%	-0.46	132.33	131.90	Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.36	1.22%	0.02	1.36	1.33	Al
EUBUND Euro Bund	171.16	-0.34%	-0.59	171.28	170.75	Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR	102.65	0.00%	0.00	102.65	102.65	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.58	-1.67%	-0.01	-0.57	-0.62	Güçlü Al
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.18	-0.01%	-0.01	101.19	101.18	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.53	0.50%	0.00	-0.53	-0.62	Güçlü Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.88	-0.01%	-0.01	101.89	101.88	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.57	0.65%	0.00	-0.57	-0.58	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	101.85	0.00%	0.00	101.85	101.85	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.35	-0.03%	-0.00	-0.35	-0.35	Al
FR07 FRANCE GOVERNMENT BONDS 7 YR	103.05	-0.16%	-0.17	103.22	103.05	Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.19	11.19%	0.02	-0.19	-0.22	Al
FR10 Fransa Devlet Tahvilleri 10Y	99.29	-0.32%	-0.32	99.61	99.29	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	0.07	84.32%	0.03	0.07	0.03	Güçlü Al
FR15 FRANCE GOVERNMENT BONDS 15 YR	113.25	0.00%	0.00	113.25	113.25	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.31	-0.03%	-0.00	0.31	0.30	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	163.75	-0.00%	-0.00	163.75	163.75	Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.46	-0.06%	-0.00	0.46	0.46	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	159.50	-0.02%	-0.03	159.53	159.50	Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.69	0.09%	0.00	0.69	0.68	Al
FR30 FRANCE GOVERNMENT BONDS 30 YR	117.65	-0.20%	-0.23	117.89	117.65	Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.84	0.95%	0.01	0.84	0.82	Al
FR50 FRANCE GOVERNMENT BONDS 50 YR	128.34	0.03%	0.04	128.34	128.29	Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.99	-0.10%	-0.00	0.99	0.98	Al
GB01 UK GOVERNMENT BONDS 1 YR	100.89	0.00%	0.00	100.89	100.89	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.68	-0.95%	-0.01	0.69	0.65	Güçlü Al
GB02 İngiltere Devlet Tahvilleri 2Y	105.44	-0.00%	-0.00	105.44	105.44	Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.58	-2.31%	-0.01	0.59	0.55	Al
GB03 UK GOVERNMENT BONDS 3 YR	99.88	0.03%	0.03	99.94	99.85	Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.55	-1.85%	-0.01	0.56	0.51	Al
GB05 UK GOVERNMENT BONDS 5 YR	101.68	0.00%	0.00	101.68	101.68	Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.61	-0.13%	-0.00	0.61	0.60	Al
GB07 UK GOVERNMENT BONDS 7 YR	105.57	-0.10%	-0.11	105.76	105.57	Güçlü Sat
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.64	2.45%	0.02	0.64	0.60	Güçlü Al
GB10 İngiltere Devlet Tahvilleri 10Y	107.03	-0.56%	-0.60	107.76	107.03	Güçlü Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	0.80	9.14%	0.07	0.80	0.71	Güçlü Al
GB15 UK GOVERNMENT BONDS 15 YR	146.50	-0.11%	-0.16	147.08	146.50	Güçlü Sat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.08	0.72%	0.01	1.08	1.04	Al
GB20 UK GOVERNMENT BONDS 20 YR	152.44	-0.08%	-0.13	153.20	152.44	Sat

Daha fazla yükle