Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.560.00%0.00104.56104.56Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.110.00%0.002.112.11Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.240.00%0.00110.24110.24Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.250.00%0.002.252.25Güçlü Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.990.00%0.00113.99113.99Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.490.00%0.002.492.49Al
AU10 Avusturalya Devlet Tahvilleri 10Y 94.780.00%0.0094.7894.78Sat
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.850.00%0.002.852.85Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.560.00%0.0092.5692.56Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.410.00%0.003.413.41Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.00-0.02%-0.02105.14105.00Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.491.34%0.01-0.48-0.61Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.13-0.01%-0.01110.16110.11Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.400.25%0.00-0.38-0.42Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.070.00%0.01100.1599.72Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.19-0.53%-0.000.260.17Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.270.05%0.0599.6199.14Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.88-0.58%-0.010.900.83Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.140.36%0.3599.3098.75Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.64-0.94%-0.021.671.61Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.670.00%0.0099.6899.64Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.92-0.05%-0.001.931.91Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.49-0.00%-0.0096.5196.45Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.020.10%0.002.042.02Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.060.00%0.0098.1298.00Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.17-0.05%-0.002.192.16Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR 88.970.00%0.0089.1288.85Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.350.00%0.002.372.33Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.42-0.14%-0.15106.93106.35Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.450.25%0.012.452.43Al
CN02 CHINA GOVERNMENT BONDS 2 YR 100.13-0.02%-0.02100.15100.13Güçlü Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.160.30%0.013.163.11Güçlü Sat
CN03 CHINA GOVERNMENT BONDS 3 YR 100.890.05%0.05100.89100.84Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.21-0.60%-0.023.233.19Sat
CN05 CHINA GOVERNMENT BONDS 5 YR 101.360.13%0.13101.36101.24Güçlü Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.49-0.85%-0.033.523.48Güçlü Sat
CN10 Çin Devlet Tahvilleri 10Y 101.91-0.07%-0.07101.99101.91Al
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.620.24%0.013.623.57Sat
CN30 CHINA GOVERNMENT BONDS 30 YR 104.16-0.09%-0.09104.25104.16Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.040.13%0.014.043.97Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.05-0.00%-0.00101.06101.05Güçlü Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.550.04%0.00-0.55-0.57Al
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.18-0.00%-0.00101.20101.17Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.400.00%0.00-0.39-0.41Al
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.010.00%0.00100.0999.96Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.00-5.88%-0.000.01-0.02Al
DE10 Almanya Devlet Tahvili 10Y 98.750.01%0.0198.9598.57Sat
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.63-0.13%-0.000.650.61Al
DE30 GERMAN GOVERNMENT BONDS 30 YR 98.93-0.01%-0.0198.9398.93Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.290.04%0.001.291.29Al
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.06-0.00%-0.00103.06103.06Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.320.34%0.00-0.32-0.35Al
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.500.01%0.01100.51100.49Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.13-2.18%-0.00-0.13-0.15Güçlü Al
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.000.03%0.03101.06101.00Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.23-2.66%-0.010.230.20Al
ES10 İspanya Devlet Tahvilleri 10Y 100.850.02%0.02100.99100.85Al
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.31-0.20%-0.001.311.28Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR 112.530.04%0.05112.84112.53Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.30-0.09%-0.002.302.27Sat
EUBUND Euro Bund 157.910.05%0.08158.04157.43Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.870.00%0.00100.87100.87Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.470.00%0.00-0.47-0.47Al
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.880.00%0.00100.88100.88Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.280.00%0.00-0.28-0.28Al
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.52-0.01%-0.0199.6299.48Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.102.64%0.000.110.07Al
FR10 Fransa Devlet Tahvilleri 10Y 99.06-0.02%-0.0299.2798.91Sat
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.850.31%0.000.870.82Al
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.790.15%0.16108.09107.31Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.67-0.39%-0.011.701.65Al
GB02 İngiltere Devlet Tahvilleri 2Y 102.49-0.05%-0.05102.58102.47Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.882.28%0.020.900.82Al
GB03 UK GOVERNMENT BONDS 3 YR 101.57-0.04%-0.04101.66101.55Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.921.45%0.010.940.87Al
GB05 UK GOVERNMENT BONDS 5 YR 97.65-0.00%-0.0097.6597.65Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.210.03%0.001.211.20Al
GB10 İngiltere Devlet Tahvilleri 10Y 124.16-0.10%-0.12124.51123.97Sat
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.540.76%0.011.561.50Al
GB30 UK GOVERNMENT BONDS 30 YR 90.19-0.20%-0.1890.8789.90Sat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.940.44%0.011.961.90Al
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.350.02%0.0299.3599.33Sat
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.68-0.67%-0.011.691.59Al
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.150.01%0.01101.15101.14Sat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.93-0.17%-0.001.941.84Al
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.27-0.12%-0.1193.3893.27Sat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.091.26%0.032.091.96Al
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.80-0.07%-0.0793.8793.80Sat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.190.37%0.012.192.04Al
ID03 Endonezya Devlet Tahvilleri 3Y 111.12-0.45%-0.50111.62111.12Güçlü Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.213.26%0.206.216.01Güçlü Al
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.400.00%0.0097.4097.40Güçlü Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.230.00%0.006.236.23Al
ID10 Endonezya Devlet Tahvilleri 10Y 95.000.00%0.0095.0095.00Güçlü Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.820.00%0.006.826.82Güçlü Al
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Sat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.51-0.00%-0.007.517.43Al
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.76-0.02%-0.02109.78109.76Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.401.08%0.00-0.39-0.50Al
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.320.00%0.00113.32113.32Sat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.340.00%0.00-0.34-0.34Al
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.470.00%0.0099.4799.47Sat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.120.00%0.000.120.12Al
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.85-0.02%-0.0299.0298.81Sat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.020.18%0.001.030.99Al
IN02 INDIA GOVERNMENT BONDS 2 YR 101.800.00%0.00101.80101.80Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.310.00%0.007.317.31Al
IN05 INDIA GOVERNMENT BONDS 5 YR 97.700.00%0.0097.7097.70Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.710.00%0.007.717.71Al
IN10 Hindistan Devlet Tahvilleri 10Y 94.350.00%0.0094.3594.35Sat
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.00%0.007.907.90Al
IT02 ITALY GOVERNMENT BONDS 2 YR 100.54-0.00%-0.00100.54100.54Al
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.310.85%0.00-0.31-0.31Sat
IT03 ITALY GOVERNMENT BONDS 3 YR 110.67-0.01%-0.01110.69110.67Al
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.0014.81%0.0041.90-0.03Sat
IT05 ITALY GOVERNMENT BONDS 5 YR 101.520.05%0.05101.59101.47Al
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.63-1.72%-0.010.660.61Sat
IT10 İtalya Devlet Tahvilleri 10Y 102.150.00%0.00102.15102.14Al
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.76-0.02%-0.001.761.75Sat
IT30 ITALY GOVERNMENT BONDS 30 YR 112.690.01%0.01112.69112.69Al
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.82-0.02%-0.002.822.81Sat
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.46-0.01%-0.01100.47100.46Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.133.67%0.01-0.13-0.15Al
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.640.02%0.02100.65100.62Al
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.12-7.37%-0.01-0.11-0.13Sat
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.94-0.05%-0.05100.99100.94Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.099.22%0.01-0.09-0.11Al
JP10 Japonya Devlet Tahvilleri 10Y 100.42-0.02%-0.02100.45100.42Sat
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.064.54%0.000.060.04Al
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.360.02%0.02101.36101.34Al
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.75-0.11%-0.000.750.74Sat
KR02 KOREA GOVERNMENT BONDS 2 YR 99.800.00%0.0099.8099.80Al
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.11-0.11%-0.002.112.11Sat
KR03 KOREA GOVERNMENT BONDS 3 YR 98.80-0.02%-0.0298.8098.80Sat
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.220.43%0.012.222.22Al
KR05 KOREA GOVERNMENT BONDS 5 YR 99.48-0.02%-0.0299.4899.48Al
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.490.20%0.002.492.49Al
KR10 Kore Devlet Tahvilleri 10Y 97.12-0.05%-0.0597.1297.12Sat
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.720.23%0.012.722.72Al
KR30 KOREA GOVERNMENT BONDS 30 YR 98.04-0.06%-0.0698.0498.04Al
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.720.11%0.002.722.72Al
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.650.02%0.0299.6599.63Sat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.73-0.13%-0.013.733.71Al
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.450.05%0.0499.4599.40Sat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.88-0.26%-0.013.893.87Al
MY10 Malezya Hükümet Tahvilleri 10Y 97.65-0.00%-0.0097.6597.65Sat
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.200.00%0.004.204.20Al
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 97.52-0.23%-0.2297.7497.52Güçlü Sat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.900.31%0.014.904.87Güçlü Al
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.67-0.02%-0.02105.69105.61Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış