Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.76-0.00%-0.00101.78101.76Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.059.66%0.000.050.02Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
112.02-0.02%-0.02112.03112.02Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.126.57%0.010.120.10Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.20-0.30%-0.33108.53108.20Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.124.53%0.010.120.10Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
119.900.01%0.01119.92119.90Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.40-0.49%-0.000.410.39Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
114.050.10%0.11114.05113.98Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.64-2.43%-0.020.660.63Al
AU10 Avusturalya Devlet Tahvilleri 10Y
99.620.16%0.1599.6499.54Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.04-1.57%-0.021.061.03Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
117.460.27%0.31117.46117.29Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.41-1.53%-0.021.431.40Al
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
115.590.24%0.27115.64115.51Sat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.83-0.81%-0.011.841.82Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.750.35%0.3292.7592.70Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.07-0.71%-0.012.082.06Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.31-0.02%-0.02103.33103.31Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-3.71%-0.02-0.61-0.69Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.35-0.02%-0.02108.37108.35Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.70-2.47%-0.02-0.68-0.73Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.470.02%0.02102.47102.46Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.69-1.70%-0.01-0.68-0.70Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.540.01%0.02106.54106.52Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.66-1.21%-0.01-0.65-0.66Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.630.03%0.03103.64103.60Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.53-1.38%-0.01-0.52-0.53Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.300.01%0.01104.31104.30Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.35-1.09%-0.00-0.35-0.36Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
173.420.03%0.05173.44173.37Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.13-5.72%-0.01-0.13-0.14Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
104.920.11%0.11104.94104.81Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.14-4.44%-0.010.150.14Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
136.840.15%0.20136.85136.64Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.37-1.81%-0.010.380.37Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.870.00%0.0099.8799.87Güçlü Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.130.00%0.000.130.13Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.15-0.02%-0.03100.17100.13Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.179.27%0.010.180.15Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.67-0.02%-0.02104.69104.62Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.990.00%0.0099.9999.99Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.050.00%0.000.050.05Güçlü Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.203.59%0.010.220.20Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.32-0.08%-0.08100.38100.26Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.434.12%0.020.440.42Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.950.00%0.0099.9599.95Güçlü Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.100.00%0.000.100.10Güçlü Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.81-0.21%-0.22103.96103.69Güçlü Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.832.99%0.020.840.81Güçlü Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.37-0.45%-0.51113.74112.70Güçlü Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.461.32%0.021.491.45Güçlü Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.610.00%0.0099.6199.61Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.580.00%0.002.582.55Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
100.500.03%0.03100.51100.47Güçlü Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.65-0.61%-0.022.672.62Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
100.340.07%0.07100.34100.26Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.75-0.99%-0.032.782.73Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
100.460.16%0.16100.46100.29Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.91-1.20%-0.042.962.91Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
100.850.14%0.15100.85100.70Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.14-0.75%-0.023.163.13Sat
CN10 Çin Devlet Tahvilleri 10Y
101.050.04%0.04101.05100.98Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.15-0.17%-0.013.153.14Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
102.33-0.06%-0.06102.39102.33Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.530.14%0.013.533.50Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
103.31-0.19%-0.20103.51103.31Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.730.32%0.013.733.69Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
101.560.43%0.43101.56101.13Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.72-0.64%-0.023.753.72Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.42-0.01%-0.01100.43100.42Güçlü Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-5.31%-0.03-0.60-0.66Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.34-0.02%-0.02101.36101.34Güçlü Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.71-0.79%-0.01-0.71-0.72Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.44-0.00%-0.00102.44102.44Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.76-0.84%-0.01-0.75-0.76Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.84-0.00%-0.00103.84103.84Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.72-0.58%-0.00-0.72-0.73Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
108.60-0.01%-0.01108.61108.60Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-0.57%-0.00-0.69-0.69Sat
DE10 Almanya Devlet Tahvili 10Y
105.480.00%0.00105.48105.48Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.53-0.09%-0.00-0.53-0.53Al
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.370.07%0.08105.38105.29Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.37-2.03%-0.01-0.36-0.37Al
DE20 GERMAN GOVERNMENT BONDS 20 YR
202.180.05%0.10202.19202.08Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.33-1.90%-0.01-0.33-0.33Al
DE25 GERMAN GOVERNMENT BONDS 25 YR
166.450.10%0.16166.46166.29Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.25-3.36%-0.01-0.24-0.25Al
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.710.14%0.15103.71103.56Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.12-5.66%-0.01-0.12-0.12Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.54-0.01%-0.01101.55101.54Güçlü Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-0.05%-0.00-0.60-0.64Güçlü Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.89-0.12%-0.13106.02105.89Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.71-15.82%-0.10-0.61-0.71Güçlü Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.24-0.09%-0.10111.34111.24Güçlü Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.63-10.67%-0.06-0.57-0.63Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.33-0.01%-0.02108.35108.33Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.46-7.26%-0.03-0.43-0.46Sat
DK20 DENMARK GOVERNMENT BONDS 20 YR
189.28-0.06%-0.11189.38189.28Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.20-15.23%-0.03-0.17-0.20Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.11-0.05%-0.05101.16101.11Güçlü Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.52-2.03%-0.01-0.51-0.54Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.46-0.04%-0.04101.50101.46Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.45-2.24%-0.01-0.44-0.46Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.75-0.03%-0.04101.79101.75Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.36-2.13%-0.01-0.35-0.36Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.690.00%0.00106.69106.69Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.22-0.55%-0.00-0.22-0.23Al
ES10 İspanya Devlet Tahvilleri 10Y
111.20-0.16%-0.18111.38111.20Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.07-10.56%-0.010.080.07Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
109.98-0.12%-0.13110.11109.98Güçlü Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.64-2.19%-0.010.650.64Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.690.02%0.02102.70102.67Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.89-1.39%-0.010.900.89Al
EUBUND Euro Bund
177.480.02%0.04177.53177.40Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.90-0.01%-0.01102.93102.90Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.61-5.24%-0.03-0.58-0.69Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.670.00%0.00100.67100.67Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.62-2.06%-0.01-0.61-0.65Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.48-0.00%-0.00101.49101.48Güçlü Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.68-0.68%-0.00-0.68-0.69Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.700.02%0.02102.70102.68Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.64-1.25%-0.01-0.63-0.64Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
122.55-0.01%-0.01122.56122.55Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.520.33%0.00-0.52-0.53Al
FR10 Fransa Devlet Tahvilleri 10Y
103.070.03%0.03103.07103.04Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.301.15%0.00-0.30-0.31Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.470.05%0.06118.47118.41Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.12-1.01%-0.00-0.12-0.13Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
107.030.10%0.11107.03106.92Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.13-5.11%-0.010.140.13Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
171.440.09%0.16171.44171.28Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.23-3.25%-0.010.230.23Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.140.18%0.20110.14109.94Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.40-2.02%-0.010.410.40Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
149.990.19%0.29149.99149.70Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.51-1.80%-0.010.520.51Al
GB01 UK GOVERNMENT BONDS 1 YR
102.40-0.01%-0.01102.42102.40Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.12-34.57%-0.03-0.11-0.22Sat
GB02 İngiltere Devlet Tahvilleri 2Y
100.380.00%0.00100.38100.38Güçlü Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.06-0.50%-0.00-0.06-0.09Sat
GB03 UK GOVERNMENT BONDS 3 YR
102.09-0.03%-0.03102.13102.09Güçlü Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.09-1.29%-0.00-0.09-0.11Al
GB05 UK GOVERNMENT BONDS 5 YR
102.880.00%0.00102.88102.88Güçlü Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.03-1.25%-0.00-0.03-0.04Al
GB07 UK GOVERNMENT BONDS 7 YR
107.51-0.07%-0.07107.61107.51Güçlü Sat
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.0911.98%0.010.090.08Al
GB10 İngiltere Devlet Tahvilleri 10Y
143.28-0.00%-0.00143.50143.28Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
0.30-0.33%-0.000.300.29Güçlü Al
GB15 UK GOVERNMENT BONDS 15 YR
152.27-0.16%-0.24152.60152.27Güçlü Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış