TradingView

KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.77	0.01%	0.01	102.78	102.76	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.10	-1.20%	-0.01	1.11	1.08	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.94	0.06%	0.06	108.94	108.87	Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.99	-3.08%	-0.03	1.02	0.97	Güçlü Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.39	0.09%	0.11	114.39	114.28	Güçlü Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.98	-3.27%	-0.03	1.01	0.96	Güçlü Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.09	0.14%	0.15	108.10	107.95	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.03	-2.83%	-0.03	1.06	1.01	Güçlü Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	117.44	0.20%	0.24	117.45	117.20	Güçlü Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	1.35	-1.71%	-0.02	1.37	1.33	Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	137.64	0.32%	0.44	137.64	137.18	Güçlü Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.48	-1.99%	-0.03	1.51	1.46	Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	122.13	0.53%	0.65	122.16	121.48	Güçlü Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.96	-1.36%	-0.03	1.99	1.94	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	105.54	-0.04%	-0.04	105.58	105.54	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.58	3.69%	0.02	-0.58	-0.63	Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR	111.20	-0.08%	-0.09	111.29	111.20	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.64	3.59%	0.02	-0.63	-0.68	Güçlü Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	116.08	-0.13%	-0.15	116.23	116.08	Güçlü Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.61	4.81%	0.03	-0.60	-0.66	Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.70	-0.26%	-0.27	104.98	104.70	Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.37	10.83%	0.05	-0.37	-0.43	Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR	107.69	-0.37%	-0.40	108.09	107.63	Güçlü Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.12	39.93%	0.04	0.14	0.08	Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	136.33	-0.47%	-0.65	136.98	136.31	Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.48	7.43%	0.03	0.50	0.44	Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	120.58	-0.60%	-0.73	121.31	120.54	Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.73	4.80%	0.03	0.76	0.68	Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	115.61	-0.90%	-1.05	116.66	115.61	Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.10	3.08%	0.03	1.13	1.04	Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.40	-0.02%	-0.01	98.43	98.40	Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.68	1.82%	0.03	1.68	1.65	Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.50	-0.03%	-0.04	100.53	100.48	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.48	1.23%	0.02	1.49	1.46	Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	97.47	-0.05%	-0.05	97.51	97.45	Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.60	0.01%	0.01	99.60	99.60	Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.67	0.00%	0.00	1.67	1.67	Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.45	1.33%	0.02	1.46	1.44	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	103.75	-0.06%	-0.06	103.81	103.69	Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.43	0.92%	0.01	1.44	1.41	Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.22	0.01%	0.01	99.22	99.22	Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.68	0.60%	0.01	1.68	1.67	Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.65	-0.06%	-0.07	106.78	106.51	Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.53	0.46%	0.01	1.54	1.51	Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR	122.29	-0.17%	-0.21	122.49	121.95	Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.77	0.45%	0.01	1.79	1.77	Sat
CN01 CHINA GOVERNMENT BONDS 1 YR	99.86	0.01%	0.01	99.86	99.85	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.53	-0.78%	-0.02	2.55	2.49	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	99.33	0.02%	0.01	99.33	99.31	Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.85	-0.34%	-0.01	2.86	2.81	Al
CN03 CHINA GOVERNMENT BONDS 3 YR	99.37	0.01%	0.01	99.38	99.36	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.93	-0.15%	-0.00	2.94	2.89	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	100.57	-0.39%	-0.40	100.62	100.57	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.06	3.01%	0.09	3.06	3.01	Sat
CN10 Çin Devlet Tahvilleri 10Y	99.82	-0.15%	-0.15	99.96	99.82	Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.27	0.56%	0.02	3.27	3.21	Sat
CN15 CHINA GOVERNMENT BONDS 15 YR	102.36	-0.49%	-0.50	102.76	102.36	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.55	1.15%	0.04	3.55	3.47	Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	105.95	-0.04%	-0.04	105.99	105.95	Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.62	0.07%	0.00	3.62	3.56	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	103.66	-0.52%	-0.55	104.20	103.66	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.87	0.79%	0.03	3.87	3.78	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.64	0.16%	0.16	100.67	100.48	Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.68	-3.15%	-0.02	-0.63	-0.71	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.46	-0.06%	-0.06	101.52	101.46	Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.74	2.45%	0.02	-0.74	-0.78	Güçlü Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.08	-0.09%	-0.09	102.17	102.08	Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.74	3.45%	0.03	-0.74	-0.78	Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.14	-0.19%	-0.20	103.34	103.14	Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.65	5.43%	0.04	-0.64	-0.69	Sat
DE10 Almanya Devlet Tahvili 10Y	105.32	-0.26%	-0.27	105.60	105.30	Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.29	9.26%	0.03	-0.29	-0.32	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	172.87	-0.41%	-0.71	173.58	172.87	Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.07	26.90%	0.03	-0.07	-0.11	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	182.19	-0.52%	-0.95	183.14	182.19	Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.10	41.03%	0.03	0.10	0.07	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	155.22	-0.60%	-0.94	156.16	155.22	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.23	14.30%	0.03	0.23	0.20	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	126.39	-0.81%	-1.04	127.43	126.39	Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.30	10.58%	0.03	0.30	0.27	Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	109.04	-0.08%	-0.08	109.12	109.04	Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.71	3.69%	0.03	-0.71	-0.78	Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.69	-0.16%	-0.18	109.87	109.69	Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.66	5.21%	0.04	-0.66	-0.73	Güçlü Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR	142.01	-0.19%	-0.28	142.28	142.01	Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.64	5.53%	0.04	-0.64	-0.71	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	107.95	-0.34%	-0.36	108.31	107.95	Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.25	11.47%	0.03	-0.25	-0.29	Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR	190.06	-0.52%	-0.99	191.05	190.06	Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.06	127.45%	0.03	0.06	0.01	Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.22	-0.52%	-0.52	100.74	100.22	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.40	2.73%	0.01	-0.37	-0.45	Güçlü Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.67	-0.51%	-0.52	102.22	101.67	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.35	1.83%	0.01	-0.34	-0.39	Güçlü Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.94	-0.11%	-0.11	102.10	101.93	Güçlü Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.13	13.16%	0.02	-0.12	-0.17	Güçlü Sat
ES10 İspanya Devlet Tahvilleri 10Y	109.70	-0.41%	-0.45	110.21	109.70	Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.42	5.98%	0.02	0.44	0.38	Güçlü Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR	152.16	-0.43%	-0.65	152.86	152.16	Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.95	1.78%	0.02	0.98	0.91	Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR	130.00	-0.51%	-0.67	130.73	129.68	Güçlü Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.44	1.69%	0.02	1.47	1.40	Sat
EUBUND Euro Bund	172.25	-0.30%	-0.51	172.72	172.20	Al
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.39	-0.01%	-0.01	100.41	100.39	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.56	4.53%	0.03	-0.56	-0.64	Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.10	-0.05%	-0.05	101.15	101.10	Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.65	3.73%	0.03	-0.65	-0.70	Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.86	-0.11%	-0.11	101.97	101.86	Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.63	5.25%	0.03	-0.62	-0.68	Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.28	-0.22%	-0.22	102.52	102.28	Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.47	9.32%	0.05	-0.47	-0.53	Sat
FR10 Fransa Devlet Tahvilleri 10Y	104.53	-0.31%	-0.32	104.87	104.47	Güçlü Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	0.04	260.36%	0.03	0.05	0.01	Güçlü Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR	111.91	-0.54%	-0.60	112.52	111.91	Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.43	11.49%	0.04	0.44	0.38	Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR	162.51	-0.56%	-0.92	163.43	162.50	Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.57	6.33%	0.03	0.59	0.52	Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR	177.51	-0.58%	-1.04	178.55	177.44	Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.67	5.15%	0.03	0.69	0.63	Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR	112.80	-1.17%	-1.34	114.14	112.80	Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.02	5.28%	0.05	1.03	0.95	Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR	119.48	-1.70%	-2.07	121.55	119.48	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.20	4.09%	0.05	1.22	1.12	Sat
GB01 UK GOVERNMENT BONDS 1 YR	102.90	-0.02%	-0.02	102.92	102.90	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.68	1.51%	0.01	0.69	0.62	Sat
GB02 İngiltere Devlet Tahvilleri 2Y	101.43	-0.03%	-0.03	101.46	101.43	Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.68	3.44%	0.02	0.68	0.62	Sat
GB03 UK GOVERNMENT BONDS 3 YR	101.41	-0.05%	-0.05	101.47	101.41	Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.60	5.66%	0.03	0.61	0.55	Sat
GB05 UK GOVERNMENT BONDS 5 YR	100.62	-0.13%	-0.13	100.75	100.62	Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.60	5.80%	0.03	0.60	0.55	Sat
GB10 İngiltere Devlet Tahvilleri 10Y	106.97	-0.36%	-0.38	107.37	106.97	Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	0.85	5.09%	0.04	0.85	0.80	Sat
GB15 UK GOVERNMENT BONDS 15 YR	146.15	-0.43%	-0.64	146.79	146.15	Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.18	3.15%	0.04	1.18	1.14	Sat
GB20 UK GOVERNMENT BONDS 20 YR	106.78	-0.55%	-0.59	107.37	106.78	Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.33	2.73%	0.04	1.33	1.29	Sat
GB25 UK GOVERNMENT BONDS 25 YR	137.32	-0.55%	-0.76	138.10	137.32	Sat
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.44	2.12%	0.03	1.44	1.41	Sat
GB30 UK GOVERNMENT BONDS 30 YR	101.16	-0.67%	-0.68	101.84	101.16	Al
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.45	2.08%	0.03	1.45	1.42	Sat
GB50 UK GOVERNMENT BONDS 50 YR	176.10	-0.70%	-1.25	177.35	176.10	Al
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.37	1.76%	0.02	1.37	1.34	Sat
GR03 GREECE GOVERNMENT BONDS 3 YR	107.01	0.38%	0.41	107.01	106.60	Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	1.88	-5.55%	-0.11	2.00	1.35	Sat
GR05 GREECE GOVERNMENT BONDS 5 YR	109.85	-0.14%	-0.15	110.00	109.85	Al
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	1.31	2.28%	0.03	1.31	1.24	Sat
GR10 GREECE GOVERNMENT BONDS 10 YR	111.70	0.02%	0.02	111.70	111.67	Al
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	2.50	-0.12%	-0.00	2.51	2.47	Sat
GR15 GREECE GOVERNMENT BONDS 15 YR	111.60	-0.00%	-0.00	111.61	111.60	Al

Daha fazla yükle