KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

Sembol	Fiyat	Değ % 1G	Değ 1G	Yüksek 1G	Düşük 1G	Teknik Derecelendirme 1G
AT01^{Austria 1 Year Government Bonds}	99.540	0.81%	0.803	99.644	99.390	Güçlü Al
AT01Y^{Austria 1 Year Government Bonds Yield}	2.277	10.22%	0.211	2.451	2.157	Güçlü Al
AT02^{Austria 2 Year Government Bonds}	98.83	2.50%	2.41	99.01	98.72	Güçlü Al
AT02Y^{Austria 2 Year Government Bonds Yield}	2.289	0.71%	0.016	2.354	2.190	Al
AT03^{Austria 3 Year Government Bonds}	97.30	2.48%	2.36	97.52	97.16	Güçlü Al
AT03M^{Austria 3 Month Government Bonds}	99.771	0.01%	0.008	99.771	99.765	Nötr
AT03MY^{Austria 3 Month Government Bonds Yield}	1.512	−1.63%	−0.025	1.552	1.512	Al
AT03Y^{Austria 3 Year Government Bonds Yield}	2.177	−1.16%	−0.026	2.227	2.094	Sat
AT04^{Austria 4 Year Government Bonds}	99.289	0.02%	0.019	99.544	99.013	Al
AT04Y^{Austria 4 Year Government Bonds Yield}	2.207	−0.23%	−0.005	2.288	2.132	Sat
AT05^{Austria 5 Year Government Bonds}	92.88	−0.04%	−0.04	93.02	92.62	Al
AT05Y^{Austria 5 Year Government Bonds Yield}	2.223	0.50%	0.011	2.288	2.187	Sat
AT06^{Austria 6 Year Government Bonds}	87.212	0.05%	0.046	87.331	86.917	Nötr
AT06M^{Austria 6 Month Government Bonds}	99.640	−0.02%	−0.015	99.673	99.640	Nötr
AT06MY^{Austria 6 Month Government Bonds Yield}	1.577	5.70%	0.085	1.577	1.431	Nötr
AT06Y^{Austria 6 Year Government Bonds Yield}	2.353	−0.38%	−0.009	2.412	2.330	Sat
AT07^{Austria 7 Year Government Bonds}	89.44	−0.16%	−0.15	89.56	89.15	Al
AT07Y^{Austria 7 Year Government Bonds Yield}	2.344	1.25%	0.029	2.399	2.322	Sat
AT08^{Austria 8 Year Government Bonds}	84.02	−0.17%	−0.14	84.32	83.77	Al
AT08Y^{Austria 8 Year Government Bonds Yield}	2.441	1.03%	0.025	2.484	2.391	Sat
AT09^{Austria 9 Year Government Bonds}	81.70	−0.18%	−0.15	82.02	81.36	Al
AT09Y^{Austria 9 Year Government Bonds Yield}	2.489	0.93%	0.023	2.542	2.441	Sat
AT10^{Austria 10 Year Government Bonds}	86.55	−0.16%	−0.14	86.87	86.35	Al
AT100^{Austria 100 Year Government Bonds}	48.46	−2.48%	−1.23	49.98	47.81	Al
AT100Y^{Austria 100 Year Government Bonds Yield}	2.094	2.45%	0.050	2.121	2.033	Sat
AT10Y^{Austria 10 Year Government Bonds Yield}	2.556	0.75%	0.019	2.583	2.513	Sat
AT15^{Austria 15 Year Government Bonds}	72.667	0.21%	0.153	72.920	72.086	Al
AT15Y^{Austria 15 Year Government Bonds Yield}	2.625	−0.57%	−0.015	2.685	2.599	Sat
AT20^{Austria 20 Year Government Bonds}	63.47	0.08%	0.05	63.70	62.98	Al
AT20Y^{Austria 20 Year Government Bonds Yield}	2.580	0.04%	0.001	2.619	2.554	Sat
AT25^{Austria 25 Year Government Bonds}	81.96	0.01%	0.01	82.27	81.32	Al
AT25Y^{Austria 25 Year Government Bonds Yield}	2.502	−0.04%	−0.001	2.542	2.483	Sat
AT30^{Austria 30 Year Government Bonds}	65.87	0.20%	0.13	66.30	65.30	Al
AT30Y^{Austria 30 Year Government Bonds Yield}	2.433	−0.33%	−0.008	2.469	2.405	Sat
AT40^{Austria 40 Year Government Bonds}	130.24	0.29%	0.38	130.69	129.27	Al
AT40Y^{Austria 40 Year Government Bonds Yield}	2.566	−0.50%	−0.013	2.599	2.551	Sat
AT50^{Austria 50 Year Government Bonds}	51.653	0.64%	0.328	52.197	50.530	Al
AT50Y^{Austria 50 Year Government Bonds Yield}	2.425	0.33%	0.008	2.460	2.371	Sat
AT70^{Austria 70 Year Government Bonds}	70.633	2.11%	1.462	71.185	69.489	Al
AT70Y^{Austria 70 Year Government Bonds Yield}	2.404	−2.36%	−0.058	2.450	2.382	Sat
AT95^{Austria 95 Year Government Bonds}	84.95	1.66%	1.38	85.23	83.06	Al
AT95Y^{Austria 95 Year Government Bonds Yield}	2.518	−1.76%	−0.045	2.580	2.510	Sat
AU01^{Australia 1 Year Government Bonds}	99.470	0.06%	0.060	99.513	99.416	Al
AU01Y^{Australia 1 Year Government Bonds Yield}	3.143	−1.41%	−0.045	3.183	3.111	Sat
AU02^{Australia 2 Year Government Bonds}	94.499	0.11%	0.104	94.558	94.384	Al
AU02Y^{Australia 2 Year Government Bonds Yield}	3.152	−1.78%	−0.057	3.215	3.120	Sat
AU03^{Australia 3 Year Government Bonds}	91.722	0.18%	0.169	91.807	91.556	Al
AU03Y^{Australia 3 Year Government Bonds Yield}	3.194	−1.93%	−0.063	3.256	3.162	Sat
AU04^{Australia 4 Year Government Bonds}	90.251	0.25%	0.224	90.345	90.041	Al
AU04Y^{Australia 4 Year Government Bonds Yield}	3.247	−2.02%	−0.067	3.310	3.219	Sat
AU05^{Australia 5 Year Government Bonds}	97.448	0.29%	0.282	97.582	97.175	Al
AU05Y^{Australia 5 Year Government Bonds Yield}	3.311	−1.87%	−0.063	3.372	3.281	Sat
AU06^{Australia 6 Year Government Bonds}	96.677	0.41%	0.394	96.814	96.230	Güçlü Al
AU06Y^{Australia 6 Year Government Bonds Yield}	3.369	−2.18%	−0.075	3.454	3.343	Sat
AU07^{Australia 7 Year Government Bonds}	95.779	0.47%	0.449	95.941	95.282	Al
AU07Y^{Australia 7 Year Government Bonds Yield}	3.436	−2.14%	−0.075	3.519	3.409	Sat
AU08^{Australia 8 Year Government Bonds}	82.539	0.55%	0.449	82.727	82.021	Al
AU08Y^{Australia 8 Year Government Bonds Yield}	3.508	−2.01%	−0.072	3.591	3.478	Sat
AU09^{Australia 9 Year Government Bonds}	80.68	0.62%	0.50	80.89	80.08	Al
AU09Y^{Australia 9 Year Government Bonds Yield}	3.532	−2.13%	−0.077	3.621	3.501	Sat
AU10^{Avusturalya Devlet Tahvilleri 10Y}	84.921	0.61%	0.515	85.165	84.316	Al
AU10Y^{Avusturalya 10 Yıllık Devlet Tahvilleri}	3.560	−1.87%	−0.068	3.640	3.528	Sat
AU12^{Australia 12 Year Government Bonds}	90.369	0.79%	0.710	90.689	89.585	Al
AU12Y^{Australia 12 Year Government Bonds Yield}	3.717	−2.00%	−0.076	3.801	3.683	Sat
AU15^{Australia 15 Year Government Bonds}	99.282	0.86%	0.849	99.666	98.346	Al
AU15Y^{Australia 15 Year Government Bonds Yield}	3.815	−2.00%	−0.078	3.901	3.780	Sat
AU20^{Australia 20 Year Government Bonds}	84.230	1.33%	1.104	84.629	83.057	Al
AU20Y^{Australia 20 Year Government Bonds Yield}	3.962	−2.34%	−0.095	4.063	3.928	Sat
AU30^{Australia 30 Year Government Bonds}	62.851	1.86%	1.145	63.183	61.569	Al
AU30Y^{Australia 30 Year Government Bonds Yield}	3.925	−2.27%	−0.091	4.027	3.899	Sat
BE01^{Belgium 1 Year Government Bonds}	97.727	−0.01%	−0.007	97.813	97.711	Sat
BE01M^{Belgium 1 Month Government Bonds}	99.896	0.00%	0.004	99.896	99.887	Sat
BE01MY^{Belgium 1 Month Government Bonds Yield}	0.915	−1.40%	−0.013	0.991	0.911	Nötr
BE01Y^{Belgium 1 Year Government Bonds Yield}	2.448	0.62%	0.015	2.466	2.353	Güçlü Al
BE02^{Belgium 2 Year Government Bonds}	96.800	−0.12%	−0.113	96.845	96.638	Sat
BE02Y^{Belgium 2 Year Government Bonds Yield}	2.099	2.35%	0.048	2.167	2.081	Al
BE03^{Belgium 3 Year Government Bonds}	96.04	−0.03%	−0.03	96.16	95.89	Sat
BE03M^{Belgium 3 Month Government Bonds}	99.56	0.00%	0.00	99.56	99.55	Sat
BE03MY^{Belgium 3 Month Government Bonds Yield}	1.643	0.24%	0.004	1.690	1.630	Al
BE03Y^{Belgium 3 Year Government Bonds Yield}	2.169	0.41%	0.009	2.215	2.134	Al
BE04^{Belgium 4 Year Government Bonds}	93.90	−0.10%	−0.09	93.96	93.72	Sat
BE04Y^{Belgium 4 Year Government Bonds Yield}	2.222	1.07%	0.024	2.267	2.208	Al
BE05^{Belgium 5 Year Government Bonds}	92.85	0.10%	0.09	92.88	92.49	Sat
BE05Y^{Belgium 5 Year Government Bonds Yield}	2.181	−0.77%	−0.017	2.253	2.174	Nötr
BE06^{Belgium 6 Year Government Bonds}	91.71	0.03%	0.02	91.79	91.34	Sat
BE06M^{Belgium 6 Month Government Bonds}	99.175	−0.01%	−0.006	99.201	99.174	Sat
BE06MY^{Belgium 6 Month Government Bonds Yield}	1.871	1.30%	0.024	1.873	1.813	Al
BE06Y^{Belgium 6 Year Government Bonds Yield}	2.276	−0.13%	−0.003	2.340	2.262	Nötr
BE07^{Belgium 7 Year Government Bonds}	84.90	0.07%	0.06	85.04	84.56	Sat
BE07Y^{Belgium 7 Year Government Bonds Yield}	2.301	−0.43%	−0.010	2.355	2.278	Sat
BE08^{Belgium 8 Year Government Bonds}	89.710	0.09%	0.085	89.880	89.318	Al
BE08Y^{Belgium 8 Year Government Bonds Yield}	2.341	−0.48%	−0.011	2.396	2.318	Sat
BE09^{Belgium 9 Year Government Bonds}	81.84	0.01%	0.01	82.04	81.49	Sat
BE09M^{Belgium 9 Month Government Bonds}	98.261	−0.04%	−0.035	98.299	98.258	Sat
BE09MY^{Belgium 9 Month Government Bonds Yield}	2.228	2.48%	0.054	2.231	2.178	Al
BE09Y^{Belgium 9 Year Government Bonds Yield}	2.514	0.08%	0.002	2.559	2.485	Al
BE10^{Belgium 10 Year Government Bonds}	88.94	−0.05%	−0.04	89.15	88.53	Al
BE10Y^{Belgium 10 Year Government Bonds Yield}	2.470	0.20%	0.005	2.518	2.445	Sat
BE15^{Belgium 15 Year Government Bonds}	89.57	0.09%	0.09	89.79	88.65	Al
BE15Y^{Belgium 15 Year Government Bonds Yield}	2.732	−0.26%	−0.007	2.810	2.713	Sat