KFS Piyasası
Bono ve tahvil faizi KFS fiyatları
Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.91 | -0.00% | -0.00 | 100.92 | 100.91 | Sat |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.97 | 0.04% | 0.00 | 1.97 | 1.94 | Al |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.44 | 0.01% | 0.01 | 99.47 | 99.43 | Sat |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.00 | -0.15% | -0.00 | 2.01 | 1.97 | Sat |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.91 | 0.02% | 0.02 | 109.94 | 109.89 | Al |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.02 | -0.31% | -0.01 | 2.03 | 1.99 | Sat |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.63 | 0.04% | 0.04 | 114.67 | 114.58 | Al |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.19 | -0.39% | -0.01 | 2.20 | 2.16 | Sat |
| AU10 Avusturalya Devlet Tahvilleri 10Y | 97.08 | 0.07% | 0.07 | 97.27 | 97.02 | Al |
| AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri | 2.59 | -0.31% | -0.01 | 2.60 | 2.55 | Sat |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 120.89 | -0.00% | -0.00 | 121.25 | 120.88 | Al |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.76 | 0.00% | 0.00 | 2.76 | 2.71 | Sat |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 98.36 | -0.03% | -0.03 | 98.94 | 98.36 | Al |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.09 | 0.06% | 0.00 | 3.09 | 3.04 | Sat |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.98 | -0.01% | -0.01 | 103.99 | 103.98 | Al |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.57 | -3.60% | -0.02 | -0.54 | -0.59 | Sat |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 109.14 | 0.02% | 0.02 | 109.15 | 109.05 | Al |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.55 | -5.03% | -0.03 | -0.48 | -0.55 | Sat |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 114.69 | 0.03% | 0.04 | 114.70 | 114.21 | Al |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.43 | -6.11% | -0.03 | -0.28 | -0.44 | Al |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.33 | 0.11% | 0.12 | 101.93 | 101.21 | Al |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.06 | -82.35% | -0.03 | -0.03 | -0.18 | Sat |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.99 | 0.15% | 0.15 | 101.04 | 100.83 | Al |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.70 | -1.62% | -0.01 | 0.72 | 0.68 | Sat |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.65 | 0.20% | 0.25 | 126.72 | 126.40 | Al |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.15 | -1.71% | -0.02 | 1.18 | 1.13 | Sat |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 109.03 | 0.23% | 0.25 | 109.12 | 108.78 | Al |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.37 | -1.56% | -0.02 | 1.41 | 1.35 | Sat |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.29 | 0.27% | 0.27 | 99.39 | 99.02 | Al |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | -1.02% | -0.02 | 1.66 | 1.61 | Sat |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.22 | 0.02% | 0.01 | 98.22 | 98.20 | Sat |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.92 | -0.52% | -0.01 | 1.94 | 1.92 | Al |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.35 | 0.06% | 0.06 | 99.35 | 99.31 | Sat |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.09 | -1.51% | -0.03 | 2.11 | 2.09 | Al |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.62 | 0.08% | 0.08 | 96.62 | 96.58 | Sat |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.63 | 0.00% | 0.00 | 99.63 | 99.63 | Sat |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.47 | 0.00% | 0.00 | 1.47 | 1.47 | Al |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.12 | -1.53% | -0.03 | 2.14 | 2.12 | Al |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.08 | 0.18% | 0.18 | 98.08 | 97.97 | Al |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.20 | -1.92% | -0.04 | 2.22 | 2.20 | Al |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.28 | 0.00% | 0.00 | 99.28 | 99.28 | Sat |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.64 | 0.00% | 0.00 | 1.64 | 1.64 | Al |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 97.63 | 0.43% | 0.41 | 97.64 | 97.39 | Al |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.27 | -2.07% | -0.05 | 2.30 | 2.27 | Al |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 109.75 | 0.92% | 1.00 | 109.75 | 109.11 | Al |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.30 | -1.92% | -0.04 | 2.33 | 2.30 | Sat |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 100.13 | -0.09% | -0.09 | 100.18 | 100.13 | Al |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 2.82 | 4.64% | 0.13 | 2.82 | 2.72 | Sat |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.17 | 0.03% | 0.03 | 100.17 | 100.15 | Al |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 2.95 | -0.68% | -0.02 | 2.96 | 2.91 | Sat |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.55 | -0.15% | -0.15 | 100.79 | 100.55 | Sat |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.20 | 1.88% | 0.06 | 3.20 | 3.06 | Al |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.16 | -0.06% | -0.06 | 99.35 | 99.15 | Sat |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.37 | 0.39% | 0.01 | 3.37 | 3.28 | Al |
| CN10 Çin Devlet Tahvilleri 10Y | 100.73 | -0.36% | -0.37 | 100.89 | 100.32 | Sat |
| CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri | 3.60 | 1.26% | 0.04 | 3.65 | 3.54 | Al |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.82 | 0.00% | 0.00 | 104.82 | 104.82 | Sat |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.89 | 0.00% | 0.00 | 3.89 | 3.85 | Sat |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 106.64 | 0.00% | 0.00 | 106.64 | 106.64 | Al |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.01 | 0.00% | 0.00 | 4.01 | 3.97 | Al |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.25 | 0.00% | 0.00 | 104.25 | 104.25 | Al |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 3.97 | 0.00% | 0.00 | 3.97 | 3.91 | Sat |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.54 | 0.00% | 0.00 | 100.55 | 100.54 | Güçlü Sat |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.66 | -1.68% | -0.01 | -0.64 | -0.69 | Sat |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.18 | 0.00% | 0.01 | 101.19 | 101.17 | Al |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.65 | -2.41% | -0.02 | -0.63 | -0.66 | Sat |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.73 | 0.05% | 0.05 | 101.73 | 101.68 | Al |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.54 | -2.31% | -0.01 | -0.52 | -0.55 | Sat |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 108.91 | 0.10% | 0.11 | 108.93 | 108.80 | Al |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.36 | -7.32% | -0.02 | -0.33 | -0.37 | Sat |
| DE10 Almanya Devlet Tahvili 10Y | 99.45 | 0.22% | 0.22 | 99.48 | 99.22 | Sat |
| DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri | 0.30 | -7.98% | -0.03 | 0.33 | 0.30 | Sat |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 162.94 | 0.26% | 0.43 | 162.98 | 162.51 | Al |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.58 | -4.55% | -0.03 | 0.62 | 0.57 | Sat |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 167.60 | 0.34% | 0.57 | 167.64 | 167.00 | Al |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.74 | -3.49% | -0.03 | 0.78 | 0.73 | Sat |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 137.07 | 0.45% | 0.61 | 137.10 | 136.41 | Sat |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.89 | -2.85% | -0.03 | 0.92 | 0.88 | Sat |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 107.20 | 0.56% | 0.60 | 107.23 | 106.56 | Al |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 0.97 | -2.65% | -0.03 | 1.01 | 0.96 | Sat |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.79 | 0.03% | 0.03 | 101.80 | 101.76 | Al |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.54 | -3.02% | -0.02 | -0.53 | -0.61 | Sat |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.36 | 0.03% | 0.04 | 111.36 | 111.32 | Sat |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.46 | -2.84% | -0.01 | -0.44 | -0.49 | Sat |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.95 | 0.07% | 0.08 | 109.02 | 108.87 | Al |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.20 | -8.59% | -0.02 | -0.16 | -0.23 | Sat |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 101.95 | 0.17% | 0.17 | 101.96 | 101.78 | Al |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.29 | -6.20% | -0.02 | 0.30 | 0.27 | Sat |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 174.12 | 0.40% | 0.69 | 174.27 | 173.42 | Al |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.72 | -3.47% | -0.03 | 0.76 | 0.71 | Sat |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.59 | -0.16% | -0.17 | 102.78 | 102.59 | Güçlü Sat |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | -15.18% | -0.04 | -0.20 | -0.36 | Sat |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.27 | -0.04% | -0.04 | 102.37 | 102.27 | Sat |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.02 | 40.65% | 0.01 | -0.01 | -0.12 | Güçlü Al |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.42 | -0.18% | -0.18 | 99.70 | 99.42 | Güçlü Sat |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.40 | -8.16% | -0.04 | 0.44 | 0.38 | Al |
| ES10 İspanya Devlet Tahvilleri 10Y | 99.72 | -0.06% | -0.06 | 99.89 | 99.72 | Güçlü Sat |
| ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri | 1.40 | -1.85% | -0.03 | 1.43 | 1.39 | Al |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 133.50 | 0.08% | 0.11 | 133.63 | 133.39 | Sat |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 1.99 | -1.16% | -0.02 | 2.03 | 1.97 | Sat |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 103.19 | -0.20% | -0.20 | 103.68 | 103.19 | Güçlü Sat |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.55 | 0.48% | 0.01 | 2.56 | 2.49 | Güçlü Al |
| EUBUND Euro Bund | 163.59 | 0.23% | 0.38 | 163.63 | 163.10 | Al |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.84 | -0.01% | -0.01 | 100.88 | 100.84 | Al |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.55 | 0.51% | 0.00 | -0.52 | -0.60 | Sat |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 101.15 | -0.00% | -0.00 | 101.17 | 99.02 | Al |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.45 | 0.57% | 0.00 | 0.42 | -0.49 | Al |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.19 | 0.08% | 0.08 | 103.70 | 101.11 | Al |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.31 | -6.09% | -0.02 | -0.29 | -0.97 | Sat |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.99 | 0.11% | 0.11 | 100.00 | 99.87 | Al |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.00 | -91.24% | -0.02 | 0.03 | -0.01 | Sat |
| FR10 Fransa Devlet Tahvilleri 10Y | 100.81 | 0.15% | 0.15 | 100.86 | 100.61 | Al |
| FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri | 0.67 | -1.89% | -0.01 | 0.69 | 0.66 | Sat |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.55 | 0.11% | 0.11 | 102.67 | 102.44 | Al |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.07 | -0.99% | -0.01 | 1.10 | 1.05 | Sat |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 150.15 | 0.20% | 0.30 | 150.26 | 149.85 | Al |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.19 | -1.40% | -0.02 | 1.22 | 1.17 | Sat |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 162.40 | 0.19% | 0.31 | 162.53 | 162.09 | Al |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.30 | -1.16% | -0.02 | 1.33 | 1.29 | Sat |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 110.28 | 0.19% | 0.21 | 110.39 | 110.07 | Al |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.56 | -0.81% | -0.01 | 1.59 | 1.55 | Sat |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 99.44 | -0.49% | -0.49 | 100.26 | 99.44 | Al |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.77 | 1.02% | 0.02 | 1.78 | 1.70 | Sat |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.99 | 0.01% | 0.01 | 101.00 | 100.98 | Sat |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.68 | -2.20% | -0.02 | 0.69 | 0.65 | Sat |
| GB02 İngiltere Devlet Tahvilleri 2Y | 102.51 | 0.04% | 0.04 | 102.52 | 102.47 | Al |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.69 | -3.13% | -0.02 | 0.72 | 0.67 | Sat |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.85 | 0.06% | 0.06 | 101.85 | 101.79 | Al |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.73 | -3.36% | -0.03 | 0.76 | 0.71 | Sat |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.91 | 0.14% | 0.14 | 98.92 | 98.77 | Al |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 0.98 | -2.97% | -0.03 | 1.01 | 0.97 | Sat |
| GB10 İngiltere Devlet Tahvilleri 10Y | 126.53 | 0.31% | 0.39 | 126.56 | 126.15 | Al |
| GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri | 1.23 | -3.09% | -0.04 | 1.27 | 1.22 | Sat |
| GB15 UK GOVERNMENT BONDS 15 YR | 134.05 | 0.38% | 0.51 | 134.08 | 133.54 | Güçlü Al |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.51 | -2.27% | -0.04 | 1.55 | 1.50 | Güçlü Sat |
| GB20 UK GOVERNMENT BONDS 20 YR | 101.24 | 0.54% | 0.55 | 101.27 | 100.70 | Al |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.67 | -1.97% | -0.03 | 1.71 | 1.67 | Güçlü Sat |
| GB25 UK GOVERNMENT BONDS 25 YR | 155.55 | 0.56% | 0.86 | 155.60 | 154.70 | Al |
| GB25Y UK GOVERNMENT BONDS 25 YR YIELD | 1.70 | -1.91% | -0.03 | 1.74 | 1.70 | Güçlü Sat |
| GB30 UK GOVERNMENT BONDS 30 YR | 95.39 | 0.74% | 0.70 | 95.47 | 94.72 | Al |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.70 | -1.83% | -0.03 | 1.74 | 1.70 | Güçlü Sat |
| GB50 UK GOVERNMENT BONDS 50 YR | 167.74 | 0.93% | 1.55 | 167.85 | 166.19 | Güçlü Al |
| GB50Y UK GOVERNMENT BONDS 50 YR YIELD | 1.55 | -2.00% | -0.03 | 1.58 | 1.54 | Güçlü Sat |
| GR02 GREECE GOVERNMENT BONDS 2 YR | 102.19 | 0.01% | 0.01 | 102.19 | 102.18 | Sat |
| GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD | 1.37 | -3.86% | -0.06 | 1.39 | 0.80 | Al |
| GR03 GREECE GOVERNMENT BONDS 3 YR | 99.96 | -0.04% | -0.04 | 100.06 | 99.96 | Al |
| GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD | 3.70 | 0.29% | 0.01 | 3.74 | 3.20 | Al |
| GR05 GREECE GOVERNMENT BONDS 5 YR | 100.96 | -0.03% | -0.04 | 101.02 | 100.96 | Sat |
| GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD | 3.26 | 0.26% | 0.01 | 3.26 | 3.15 | Al |
| GR10 GREECE GOVERNMENT BONDS 10 YR | 96.05 | 0.00% | 0.00 | 96.19 | 96.05 | Sat |