Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.770.01%0.01102.78102.76Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.10-1.20%-0.011.111.08Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.940.06%0.06108.94108.87Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.99-3.08%-0.031.020.97Güçlü Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.390.09%0.11114.39114.28Güçlü Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.98-3.27%-0.031.010.96Güçlü Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.090.14%0.15108.10107.95Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.03-2.83%-0.031.061.01Güçlü Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
117.440.20%0.24117.45117.20Güçlü Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.35-1.71%-0.021.371.33Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.640.32%0.44137.64137.18Güçlü Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.48-1.99%-0.031.511.46Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
122.130.53%0.65122.16121.48Güçlü Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.96-1.36%-0.031.991.94Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.54-0.04%-0.04105.58105.54Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.583.69%0.02-0.58-0.63Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.20-0.08%-0.09111.29111.20Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.643.59%0.02-0.63-0.68Güçlü Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.08-0.13%-0.15116.23116.08Güçlü Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.614.81%0.03-0.60-0.66Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.70-0.26%-0.27104.98104.70Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.3710.83%0.05-0.37-0.43Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.69-0.37%-0.40108.09107.63Güçlü Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1239.93%0.040.140.08Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.33-0.47%-0.65136.98136.31Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.487.43%0.030.500.44Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
120.58-0.60%-0.73121.31120.54Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.734.80%0.030.760.68Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
115.61-0.90%-1.05116.66115.61Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.103.08%0.031.131.04Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
99.860.01%0.0199.8699.85Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-0.78%-0.022.552.49Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
99.330.02%0.0199.3399.31Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.85-0.34%-0.012.862.81Al
CN03 CHINA GOVERNMENT BONDS 3 YR
99.370.01%0.0199.3899.36Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.93-0.15%-0.002.942.89Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
100.57-0.39%-0.40100.62100.57Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.063.01%0.093.063.01Sat
CN10 Çin Devlet Tahvilleri 10Y
99.82-0.15%-0.1599.9699.82Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.270.56%0.023.273.21Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
102.36-0.49%-0.50102.76102.36Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.551.15%0.043.553.47Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
105.95-0.04%-0.04105.99105.95Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.07%0.003.623.56Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
103.66-0.52%-0.55104.20103.66Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.870.79%0.033.873.78Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.16%0.16100.67100.48Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-3.15%-0.02-0.63-0.71Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.46-0.06%-0.06101.52101.46Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.742.45%0.02-0.74-0.78Güçlü Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.08-0.09%-0.09102.17102.08Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.743.45%0.03-0.74-0.78Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.14-0.19%-0.20103.34103.14Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.655.43%0.04-0.64-0.69Sat
DE10 Almanya Devlet Tahvili 10Y
105.32-0.26%-0.27105.60105.30Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.299.26%0.03-0.29-0.32Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.87-0.41%-0.71173.58172.87Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.0726.90%0.03-0.07-0.11Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.19-0.52%-0.95183.14182.19Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.1041.03%0.030.100.07Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.22-0.60%-0.94156.16155.22Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.2314.30%0.030.230.20Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
126.39-0.81%-1.04127.43126.39Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.3010.58%0.030.300.27Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.04-0.08%-0.08109.12109.04Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.713.69%0.03-0.71-0.78Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.69-0.16%-0.18109.87109.69Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.665.21%0.04-0.66-0.73Güçlü Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.01-0.19%-0.28142.28142.01Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.645.53%0.04-0.64-0.71Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.95-0.34%-0.36108.31107.95Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.2511.47%0.03-0.25-0.29Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.06-0.52%-0.99191.05190.06Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.06127.45%0.030.060.01Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.22-0.52%-0.52100.74100.22Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.402.73%0.01-0.37-0.45Güçlü Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.67-0.51%-0.52102.22101.67Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.351.83%0.01-0.34-0.39Güçlü Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.94-0.11%-0.11102.10101.93Güçlü Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1313.16%0.02-0.12-0.17Güçlü Sat
ES10 İspanya Devlet Tahvilleri 10Y
109.70-0.41%-0.45110.21109.70Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.425.98%0.020.440.38Güçlü Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.16-0.43%-0.65152.86152.16Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.951.78%0.020.980.91Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.00-0.51%-0.67130.73129.68Güçlü Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.441.69%0.021.471.40Sat
EUBUND Euro Bund
172.25-0.30%-0.51172.72172.20Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.01%-0.01100.41100.39Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.564.53%0.03-0.56-0.64Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.10-0.05%-0.05101.15101.10Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.653.73%0.03-0.65-0.70Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.86-0.11%-0.11101.97101.86Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.635.25%0.03-0.62-0.68Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.28-0.22%-0.22102.52102.28Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.479.32%0.05-0.47-0.53Sat
FR10 Fransa Devlet Tahvilleri 10Y
104.53-0.31%-0.32104.87104.47Güçlü Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.04260.36%0.030.050.01Güçlü Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.91-0.54%-0.60112.52111.91Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.4311.49%0.040.440.38Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.51-0.56%-0.92163.43162.50Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.576.33%0.030.590.52Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
177.51-0.58%-1.04178.55177.44Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.675.15%0.030.690.63Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
112.80-1.17%-1.34114.14112.80Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.025.28%0.051.030.95Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
119.48-1.70%-2.07121.55119.48Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.204.09%0.051.221.12Sat
GB01 UK GOVERNMENT BONDS 1 YR
102.90-0.02%-0.02102.92102.90Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.681.51%0.010.690.62Sat
GB02 İngiltere Devlet Tahvilleri 2Y
101.43-0.03%-0.03101.46101.43Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.683.44%0.020.680.62Sat
GB03 UK GOVERNMENT BONDS 3 YR
101.41-0.05%-0.05101.47101.41Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.605.66%0.030.610.55Sat
GB05 UK GOVERNMENT BONDS 5 YR
100.62-0.13%-0.13100.75100.62Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.605.80%0.030.600.55Sat
GB10 İngiltere Devlet Tahvilleri 10Y
106.97-0.36%-0.38107.37106.97Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
0.855.09%0.040.850.80Sat
GB15 UK GOVERNMENT BONDS 15 YR
146.15-0.43%-0.64146.79146.15Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.183.15%0.041.181.14Sat
GB20 UK GOVERNMENT BONDS 20 YR
106.78-0.55%-0.59107.37106.78Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.332.73%0.041.331.29Sat
GB25 UK GOVERNMENT BONDS 25 YR
137.32-0.55%-0.76138.10137.32Sat
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.442.12%0.031.441.41Sat
GB30 UK GOVERNMENT BONDS 30 YR
101.16-0.67%-0.68101.84101.16Al
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.452.08%0.031.451.42Sat
GB50 UK GOVERNMENT BONDS 50 YR
176.10-0.70%-1.25177.35176.10Al
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.371.76%0.021.371.34Sat
GR03 GREECE GOVERNMENT BONDS 3 YR
107.010.38%0.41107.01106.60Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.88-5.55%-0.112.001.35Sat
GR05 GREECE GOVERNMENT BONDS 5 YR
109.85-0.14%-0.15110.00109.85Al
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.312.28%0.031.311.24Sat
GR10 GREECE GOVERNMENT BONDS 10 YR
111.700.02%0.02111.70111.67Al
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.50-0.12%-0.002.512.47Sat
GR15 GREECE GOVERNMENT BONDS 15 YR
111.60-0.00%-0.00111.61111.60Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış