Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU02 Australia Government Bonds 2 Yr 105.160.03%0.03105.19105.13Al
AU02Y Australia Government Bonds 2 Yr Yield 2.09-1.11%-0.022.122.07Al
AU10 Australia Government Bonds 10 Yr 99.450.34%0.3499.4699.08Sat
AU10Y Australia Government Bonds 10 Yr Yield 2.81-1.40%-0.042.862.79Al
BE02 Belgium Government Bonds 2 Yr 105.91-0.00%-0.01105.92105.90Sat
BE02Y Belgium Government Bonds 2 Yr Yield -0.51-0.54%-0.00-0.50-0.53Al
BE10 Belgium Government Bonds 10 Yr 100.860.02%0.02101.11100.79Sat
BE10Y Belgium Government Bonds 10 Yr Yield 0.71-0.30%-0.000.710.67Al
CN02 China Government Bonds 2 Yr 99.160.06%0.0699.2199.16Sat
CN02Y China Government Bonds 2 Yr Yield 3.62-0.71%-0.033.623.56Sat
CN10 China Government Bonds 10 Yr 96.390.48%0.4696.3995.93Sat
CN10Y China Government Bonds 10 Yr Yield 4.05-1.46%-0.064.114.01Güçlü Al
DE02 German Government Bonds 2 Yr 101.13-0.02%-0.02101.16101.12Sat
DE02Y German Government Bonds 2 Yr Yield -0.591.67%0.01-0.59-0.62Al
DE10 German Government Bonds 10 Yr 100.000.03%0.03100.2199.88Sat
DE10Y German Government Bonds 10 Yr Yield 0.50-0.68%-0.000.510.48Al
ES02 Spain Government Bonds 2 Yr 103.990.00%0.00103.99103.95Sat
ES02Y Spain Government Bonds 2 Yr Yield -0.40-2.02%-0.01-0.37-0.45Sat
ES10 Spain Government Bonds 10 Yr 100.800.34%0.34101.0099.71Güçlü Al
ES10Y Spain Government Bonds 10 Yr Yield 1.36-2.67%-0.041.411.32Sat
EUBUND Euro Bund 160.800.14%0.22161.13160.68Sat
FR02 France Government Bonds 2 Yr 100.94-0.01%-0.01100.97100.92Sat
FR02Y France Government Bonds 2 Yr Yield -0.450.82%0.00-0.44-0.48Al
FR10 France Government Bonds 10 Yr 99.100.00%0.0099.3398.93Sat
FR10Y France Government Bonds 10 Yr Yield 0.84-0.04%-0.000.860.81Al
GB02 Uk Government Bonds 2 Yr 101.75-0.01%-0.01101.79101.74Güçlü Sat
GB02Y Uk Government Bonds 2 Yr Yield 0.571.09%0.010.580.54Güçlü Al
GB10 Uk Government Bonds 10 Yr 126.660.01%0.01126.97126.61Sat
GB10Y Uk Government Bonds 10 Yr Yield 1.35-0.11%-0.001.361.32Al
HK02 Hong Kong Government Bonds 2 Yr 99.520.04%0.0499.5299.49Sat
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.31-1.60%-0.021.321.21Al
HK10 Hong Kong Government Bonds 10 Yr 95.200.42%0.4095.2094.90Sat
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.02-2.20%-0.052.051.87Güçlü Al
ID03 Indonesia Government Bonds 3 Yr 113.800.35%0.40113.80113.45Al
ID03Y Indonesia Government Bonds 3 Yr Yield 5.60-2.56%-0.155.735.60Sat
ID10 Indonesia Government Bonds 10 Yr 99.690.53%0.5299.9399.69Sat
ID10Y Indonesia Government Bonds 10 Yr Yield 6.17-1.11%-0.076.176.08Sat
IE02 Ireland Government Bonds 2 Yr 111.16-0.02%-0.03111.20111.16Sat
IE02Y Ireland Government Bonds 2 Yr Yield -0.471.07%0.01-0.47-0.53Al
IE10 Ireland Government Bonds 10 Yr 99.18-0.07%-0.0799.5199.18Sat
IE10Y Ireland Government Bonds 10 Yr Yield 0.980.77%0.010.980.94Al
IN02 India Government Bonds 2 Yr 102.970.10%0.10103.02102.82Al
IN02Y India Government Bonds 2 Yr Yield 6.88-0.75%-0.056.946.81Al
IN10 India Government Bonds 10 Yr 96.59-0.07%-0.0797.0796.56Sat
IN10Y India Government Bonds 10 Yr Yield 7.510.15%0.017.527.30Güçlü Al
IT02 Italy Government Bonds 2 Yr 100.470.02%0.02100.48100.43Al
IT02Y Italy Government Bonds 2 Yr Yield -0.22-6.61%-0.01-0.20-0.25Sat
IT10 Italy Government Bonds 10 Yr 101.460.28%0.28101.53101.00Al
IT10Y Italy Government Bonds 10 Yr Yield 1.88-1.68%-0.031.931.87Sat
JP02 Japan Government Bonds 2 Yr 100.480.01%0.01100.48100.46Sat
JP02Y Japan Government Bonds 2 Yr Yield -0.14-3.92%-0.01-0.13-0.15Al
JP10 Japan Government Bonds 10 Yr 100.260.06%0.06100.27100.19Sat
JP10Y Japan Government Bonds 10 Yr Yield 0.07-7.88%-0.010.080.06Al
KR02 Korea Government Bonds 2 Yr 98.440.02%0.0298.4498.42Al
KR02Y Korea Government Bonds 2 Yr Yield 2.11-0.37%-0.012.112.07Al
KR10 Korea Government Bonds 10 Yr 97.42-0.17%-0.1797.5997.42Güçlü Sat
KR10Y Korea Government Bonds 10 Yr Yield 2.670.75%0.022.672.61Güçlü Al
MY03 Malaysia Government Bonds 3 Yr 100.17-0.03%-0.03100.22100.17Sat
MY03Y Malaysia Government Bonds 3 Yr Yield 3.380.30%0.013.383.34Al
MY10 Malaysia Government Bonds 10 Yr 99.460.08%0.0899.4699.34Sat
MY10Y Malaysia Government Bonds 10 Yr Yield 3.97-0.25%-0.013.983.95Al
NL02 Netherlands Government Bonds 2 Yr 106.83-0.02%-0.02106.86106.81Sat
NL02Y Netherlands Government Bonds 2 Yr Yield -0.620.60%0.00-0.61-0.65Al
NL10 Netherlands Government Bonds 10 Yr 101.31-0.02%-0.02101.55101.20Sat
NL10Y Netherlands Government Bonds 10 Yr Yield 0.610.36%0.000.620.58Al
NO02 Norway Government Bonds 2 Yr 105.19-0.07%-0.07105.27105.18Sat
NO02Y Norway Government Bonds 2 Yr Yield 0.569.87%0.050.560.44Al
NO10 Norway Government Bonds 10 Yr 100.440.00%0.00100.59100.38Sat
NO10Y Norway Government Bonds 10 Yr Yield 1.70-0.01%-0.001.701.66Al
PT02 Portugal Government Bonds 2 Yr 106.950.04%0.04106.95105.96Sat
PT02Y Portugal Government Bonds 2 Yr Yield -0.25-17.28%-0.04-0.20-0.36Sat
PT10 Portugal Government Bonds 10 Yr 102.07-15.23%-18.33120.41102.02Güçlü Sat
PT10Y Portugal Government Bonds 10 Yr Yield 1.9111.54%0.201.921.68Al
SG02 Singapore Government Bonds 2 Yr 101.500.03%0.04101.51101.47Al
SG02Y Singapore Government Bonds 2 Yr Yield 1.37-2.00%-0.031.391.34Sat
SG10 Singapore Government Bonds 10 Yr 111.050.15%0.17111.15110.88Sat
SG10Y Singapore Government Bonds 10 Yr Yield 2.15-0.90%-0.022.172.12Al
TH02 Thailand Government Bonds 2 Yr 102.47-0.01%-0.01102.48102.47Sat
TH02Y Thailand Government Bonds 2 Yr Yield 1.500.13%0.001.501.45Sat
TH10 Thailand Government Bonds 10 Yr 98.170.12%0.1298.1798.05Sat
TH10Y Thailand Government Bonds 10 Yr Yield 2.35-0.63%-0.012.372.30Sat
TNX Cboe 10 Yr Treasury Note Yield 2.62-1.54%-0.042.642.61Al
TR02 Turkey Government Bonds 2 Yr 99.80-0.03%-0.0399.8399.75Al
TR10 Turkey Government Bonds 10 Yr 92.650.16%0.1592.6792.30Sat
TR10Y Turkey Government Bonds 10 Yr Yield 12.10-0.24%-0.0312.1712.08Al
TYX Cboe 30 Yr Treasury Note Yield 2.90-0.89%-0.032.922.88Al
UK10YBGBP Uk 10y Gilt 124.120.07%0.08124.45124.04Sat
US02 Us Government Bonds 2 Yr 99.680.07%0.0799.6899.62Güçlü Sat
US02Y Us Government Bonds 2 Yr Yield 2.05-1.48%-0.032.082.03Güçlü Al
US05 Us Government Bonds 5 Yr 98.640.19%0.1898.6698.45Sat
US05Y Us Government Bonds 5 Yr Yield 2.42-1.62%-0.042.462.41Güçlü Al
US10 Us Government Bonds 10 Yr 96.790.32%0.3196.8896.47Sat
US10Y Us Government Bonds 10 Yr Yield 2.62-1.37%-0.042.662.61Güçlü Al
US30 Us Government Bonds 30 Yr 97.040.39%0.3897.4696.64Sat
US30Y Us Government Bonds 30 Yr Yield 2.90-0.66%-0.022.922.88Al
USB02YUSD Us 2y T-Note 106.890.04%0.04106.89106.85Güçlü Sat
USB05YUSD Us 5y T-Note 115.410.14%0.16115.41115.22Güçlü Sat
USB10YUSD Us 10y T-Note 122.610.23%0.28122.65122.27Güçlü Sat
USB30YUSD Us T-Bond 149.960.22%0.33150.41149.47Sat
ZA03 South Africa Government Bonds 3 Yr 100.460.06%0.06100.47100.39Al
ZA03Y South Africa Government Bonds 3 Yr Yield 7.00-0.48%-0.037.036.88Sat
ZA10 South Africa Government Bonds 10 Yr 113.210.29%0.33113.27112.88Al
ZA10Y South Africa Government Bonds 10 Yr Yield 8.36-0.59%-0.058.418.33Sat
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış