Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.750.00%0.00100.76100.75Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.87-0.59%-0.011.881.85Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.670.01%0.0199.6799.64Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.93-0.26%-0.011.941.91Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.030.00%0.00109.04109.02Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.92-0.26%-0.011.931.90Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.310.03%0.03114.32114.27Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.05-0.46%-0.012.062.03Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
102.540.07%0.07102.54102.39Güçlü Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.46-0.31%-0.012.482.44Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.350.07%0.08122.36122.15Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.25%-0.012.642.60Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.260.09%0.09100.2699.98Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.15%-0.003.012.97Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.88-0.01%-0.01102.99102.88Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.83%0.01-0.58-0.75Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.78-0.05%-0.05107.84107.78Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.543.77%0.02-0.54-0.60Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.18-0.07%-0.08113.27113.18Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.424.57%0.02-0.42-0.47Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.17-0.10%-0.10101.30101.16Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.0434.48%0.02-0.03-0.08Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.56-0.00%-0.00100.72100.51Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.740.03%0.000.750.72Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.63-0.16%-0.20124.83124.51Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.250.97%0.011.261.22Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.230.00%0.00107.50107.14Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.47-0.01%-0.001.501.44Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.02-0.21%-0.2097.2796.87Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.730.53%0.011.761.70Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.21-0.02%-0.0298.2498.21Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.09-0.48%-0.012.102.09Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.00-0.02%-0.02100.0699.92Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.16-1.23%-0.032.192.15Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.68-0.02%-0.0296.7596.55Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.59Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.70-0.58%-0.011.711.70Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.19-1.27%-0.032.212.18Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.95-0.00%-0.00100.0599.75Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.20-1.48%-0.032.232.19Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.230.01%0.0199.2399.23Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.90-0.52%-0.011.911.90Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.380.14%0.1499.4598.96Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.27-1.56%-0.042.292.27Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.220.01%0.01111.73110.66Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.39-0.83%-0.022.402.38Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.690.06%0.06100.69100.63Güçlü Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-1.93%-0.052.572.49Güçlü Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
101.500.00%0.00101.50101.50Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.82-0.03%-0.002.822.78Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
100.860.07%0.07100.86100.86Güçlü Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.85-0.90%-0.032.852.81Güçlü Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
100.970.05%0.05101.02100.93Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-0.35%-0.013.083.02Sat
CN10 Çin Devlet Tahvilleri 10Y
101.76-0.14%-0.14101.96101.76Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.330.51%0.023.333.26Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
105.390.04%0.04105.39105.35Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.84-0.09%-0.003.843.80Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
98.490.00%0.0098.4998.48Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.02-0.01%-0.004.023.98Al
CN30 CHINA GOVERNMENT BONDS 30 YR
102.170.00%0.00102.17102.17Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.960.00%0.003.963.90Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.66100.64Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.631.31%0.01-0.61-0.69Güçlü Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.21-0.04%-0.04101.26101.21Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.603.43%0.02-0.59-0.63Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.56-0.06%-0.06101.63101.56Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.553.67%0.02-0.54-0.58Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.47-0.09%-0.10101.57101.44Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.305.95%0.02-0.29-0.33Sat
DE10 Almanya Devlet Tahvili 10Y
100.020.01%0.01100.02100.02Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.25-0.40%-0.000.250.25Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.96-0.16%-0.27163.29162.67Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.532.48%0.010.550.50Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.06-0.22%-0.36168.49167.63Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.692.01%0.010.710.67Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.55-0.20%-0.27140.61137.96Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.821.18%0.010.850.74Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.55-0.21%-0.23109.85109.02Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.880.98%0.010.910.87Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.66-0.06%-0.06101.73101.66Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.604.74%0.03-0.60-0.65Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.34-0.08%-0.08110.42110.34Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.504.51%0.02-0.49-0.55Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.640.00%0.00108.76108.64Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.240.00%0.00-0.23-0.29Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.42-0.23%-0.24102.66102.42Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.2313.34%0.030.240.19Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.87-0.01%-0.02174.36173.68Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.700.09%0.000.710.66Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.300.01%0.01100.30100.28Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.09-8.51%-0.01-0.05-0.13Güçlü Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.050.04%0.04100.05100.01Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.03-29.31%-0.010.070.01Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.720.05%0.0599.7299.67Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.41-2.62%-0.010.470.37Sat
ES10 İspanya Devlet Tahvilleri 10Y
99.520.09%0.0999.5299.36Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.45-0.66%-0.011.491.44Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.000.00%0.00131.13130.79Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.12-0.01%-0.002.162.09Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
100.910.05%0.05100.91100.79Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.66-0.09%-0.002.692.63Sat
EUBUND Euro Bund
163.370.61%0.99163.46162.93Güçlü Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.69-0.01%-0.01100.72100.69Güçlü Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.571.60%0.01-0.53-0.62Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.00-0.05%-0.05101.06101.00Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.454.58%0.02-0.43-0.50Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.03-0.08%-0.08101.12101.03Güçlü Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.307.35%0.02-0.29-0.33Güçlü Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.92-0.16%-0.16100.0899.91Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02202.72%0.030.02-0.02Sat
FR10 Fransa Devlet Tahvilleri 10Y
100.63-0.21%-0.22100.88100.53Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.683.38%0.020.700.66Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.99-0.33%-0.34102.34101.95Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.112.15%0.021.131.07Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
148.24-0.42%-0.63148.88148.05Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.242.30%0.031.271.20Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.470.00%0.00161.16160.21Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.35-0.01%-0.001.371.31Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.06-0.59%-0.64109.75108.85Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.611.65%0.031.631.57Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.82-0.81%-0.8098.6197.25Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.821.41%0.031.861.76Sat
GB01 UK GOVERNMENT BONDS 1 YR
100.61-0.02%-0.02100.63100.61Güçlü Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.762.53%0.020.770.69Sat
GB02 İngiltere Devlet Tahvilleri 2Y
102.03-0.04%-0.04102.07102.02Güçlü Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.742.35%0.020.760.69Sat
GB03 UK GOVERNMENT BONDS 3 YR
101.59-0.03%-0.03101.62101.56Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.741.41%0.010.780.71Sat
GB05 UK GOVERNMENT BONDS 5 YR
99.43-0.02%-0.0299.4799.34Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.880.47%0.000.900.86Sat
GB10 İngiltere Devlet Tahvilleri 10Y
126.62-0.30%-0.38127.00126.43Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
1.133.31%0.041.151.09Sat
GB15 UK GOVERNMENT BONDS 15 YR
134.04-0.15%-0.21134.25133.70Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.460.89%0.011.491.44Sat
GB20 UK GOVERNMENT BONDS 20 YR
100.260.09%0.09100.2799.86Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.73-0.34%-0.011.761.73Güçlü Sat
GB25 UK GOVERNMENT BONDS 25 YR
152.690.01%0.02152.73152.02Güçlü Al
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.79-0.08%-0.001.821.78Güçlü Sat
GB30 UK GOVERNMENT BONDS 30 YR
92.790.08%0.0892.8292.19Al
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.82-0.20%-0.001.861.82Güçlü Sat
GB50 UK GOVERNMENT BONDS 50 YR
160.050.37%0.58160.17158.45Al
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.70-0.75%-0.011.741.69Sat
GR02 GREECE GOVERNMENT BONDS 2 YR
101.200.00%0.00101.24101.20Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.25-0.65%-0.011.300.50Al
GR03 GREECE GOVERNMENT BONDS 3 YR
99.37-0.00%-0.0099.5199.37Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.910.00%0.004.023.36Sat
GR05 GREECE GOVERNMENT BONDS 5 YR
100.840.05%0.05100.86100.79Al
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.28-0.39%-0.013.413.19Sat
GR10 GREECE GOVERNMENT BONDS 10 YR
96.440.00%0.0096.4996.28Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış