Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.27-0.02%-0.02102.28102.27Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.1211.01%0.010.120.12Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.950.00%0.00107.95107.95Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.120.00%0.000.120.12Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.530.00%0.0098.5398.53Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.730.00%0.000.730.73Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.800.00%0.0096.8096.80Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.170.00%0.001.171.17Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.710.03%0.03108.71108.71Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.45-0.28%-0.001.451.45Al
AU10 Avusturalya Devlet Tahvilleri 10Y
93.000.00%0.0093.0093.00Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.760.00%0.001.761.76Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.900.00%0.00120.90120.90Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.150.00%0.002.152.15Al
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
105.090.00%0.00105.09105.09Sat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.420.00%0.002.422.42Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
83.500.00%0.0083.5083.50Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.550.00%0.002.552.55Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.46-0.01%-0.01100.47100.46Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.93%0.01-0.64-0.64Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.890.03%0.03104.92104.82Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.68-3.68%-0.02-0.64-0.70Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.640.06%0.06108.64108.51Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-4.33%-0.03-0.58-0.62Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.460.12%0.13106.52106.13Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.37-7.65%-0.03-0.31-0.39Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.560.12%0.13106.59106.30Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.18-11.88%-0.02-0.14-0.18Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.110.07%0.0798.1797.75Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.19-3.54%-0.010.230.18Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.290.01%0.01133.42132.80Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.31-0.35%-0.000.350.30Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.40-0.17%-0.29166.78165.58Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.611.88%0.010.650.60Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.96-0.38%-0.46121.60120.05Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.871.87%0.020.900.85Al
BR01 BR GOVERNMENT BONDS 1 YR
909.500.00%0.00909.50909.50Sat
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.580.00%0.0010.5810.58Al
BR03 BR GOVERNMENT BONDS 3 YR
816.280.00%0.00816.28816.28Sat
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.350.00%0.0010.3510.35Al
BR05 BR GOVERNMENT BONDS 5 YR
991.540.00%0.00991.54991.54Sat
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.580.00%0.0011.5811.58Al
BR10 BR GOVERNMENT BONDS 10 YR
924.220.00%0.00924.22924.22Sat
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
12.050.00%0.0012.0512.05Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.490.01%0.0199.5499.47Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.530.00%0.000.550.47Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.280.03%0.0399.3199.23Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.86-1.72%-0.010.890.85Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.340.03%0.0398.3798.28Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.94-1.05%-0.010.970.93Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.41-0.02%-0.0298.5298.32Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.340.30%0.001.361.32Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.90-0.01%-0.0199.9099.90Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.2116.67%0.030.210.21Güçlü Al
CA10 Kanada Devlet Tahvilleri, 10 YL
98.65-0.04%-0.0498.8598.39Al
CA10Y Kanada Devlet Tahvilleri 10 YL Getiri
1.650.30%0.011.681.63Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
98.85-0.25%-0.2599.3098.35Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.050.54%0.012.072.03Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.78-0.01%-0.0199.8099.71Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.300.48%0.012.392.27Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
100.470.00%0.00100.47100.47Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.640.00%0.002.642.64Al
CN03 CHINA GOVERNMENT BONDS 3 YR
99.470.00%0.0099.4799.47Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.660.00%0.002.662.66Al
CN05 CHINA GOVERNMENT BONDS 5 YR
99.360.00%0.0099.3699.36Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.830.00%0.002.832.83Al
CN07 CHINA GOVERNMENT BONDS 7 YR
100.230.00%0.00100.23100.23Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.970.00%0.002.972.97Al
CN10 Çin Devlet Tahvilleri 10Y
100.290.00%0.00100.29100.29Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
2.980.00%0.002.982.98Al
CN15 CHINA GOVERNMENT BONDS 15 YR
104.50-0.12%-0.12104.50104.34Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.330.33%0.013.353.33Al
CN20 CHINA GOVERNMENT BONDS 20 YR
98.560.00%0.0098.5698.56Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.610.00%0.003.613.61Al
CN30 CHINA GOVERNMENT BONDS 30 YR
102.980.00%0.00102.98102.98Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.560.00%0.003.563.56Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.610.03%0.03100.64100.57Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-5.26%-0.03-0.62-0.69Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.270.05%0.05101.27101.17Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-4.23%-0.03-0.62-0.67Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.600.06%0.06105.61105.51Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-4.04%-0.03-0.64-0.67Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.280.15%0.15102.35102.05Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.45-7.09%-0.03-0.41-0.47Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.120.13%0.13102.20101.80Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.30-6.45%-0.02-0.25-0.31Al
DE10 Almanya Devlet Tahvili 10Y
101.140.07%0.07101.20100.77Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.12-7.41%-0.01-0.08-0.12Al
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.75-0.12%-0.1198.9798.41Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.0910.26%0.010.110.07Al
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.02-0.19%-0.36188.58187.38Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0389.44%0.010.050.01Al
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.20-0.60%-0.95158.29156.68Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1525.08%0.030.170.11Al
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.04-0.92%-0.8693.0591.53Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2712.97%0.030.290.23Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.330.05%0.05104.47104.08Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.59-4.80%-0.03-0.47-0.66Güçlü Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
123.000.06%0.08123.02122.66Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.49-5.78%-0.03-0.40-0.50Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.690.11%0.12108.71108.33Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.37-8.41%-0.03-0.29-0.38Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.610.10%0.1098.6798.00Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.14-6.67%-0.010.200.13Al
DK20 DENMARK GOVERNMENT BONDS 20 YR
174.66-0.21%-0.36175.17174.00Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.266.10%0.010.290.24Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.920.02%0.02100.92100.76Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.60-2.38%-0.01-0.50-0.60Güçlü Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.860.05%0.05101.86101.75Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-5.03%-0.02-0.38-0.42Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.890.12%0.12100.92100.67Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.21-16.20%-0.03-0.16-0.21Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.590.17%0.1799.6499.38Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.07-29.03%-0.030.100.06Al
ES10 İspanya Devlet Tahvilleri 10Y
99.720.12%0.1299.9099.55Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.53-2.22%-0.010.550.51Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.37-0.27%-0.2798.7198.06Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.091.30%0.011.101.07Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.23-0.67%-0.6292.8691.88Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.322.08%0.031.341.30Al
EUBUND Euro Bund
168.610.08%0.14168.68168.07Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.600.02%0.02100.60100.58Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-3.31%-0.02-0.61-0.63Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.820.03%0.03103.84103.77Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.66-3.42%-0.02-0.62-0.67Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.400.06%0.07107.41107.28Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-4.91%-0.03-0.55-0.60Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.950.12%0.12103.99103.78Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.36-7.98%-0.03-0.32-0.36Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.910.14%0.14105.96105.68Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.14-17.58%-0.02-0.11-0.15Al
FR10 Fransa Devlet Tahvilleri 10Y
97.780.06%0.0697.8597.44Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.22-2.63%-0.010.260.22Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.080.02%0.03111.17110.59Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.46-0.39%-0.000.500.46Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
171.93-0.14%-0.23172.31171.14Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.581.53%0.010.620.57Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.410.04%0.06155.92154.58Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.69-0.34%-0.000.720.68Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.12-0.22%-0.2195.8194.49Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.930.87%0.010.950.90Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
78.29-0.60%-0.4779.1477.50Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.061.25%0.011.081.03Sat
GB01 UK GOVERNMENT BONDS 1 YR
99.480.02%0.0299.5299.42Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.54-2.69%-0.010.590.51Al
GB02 İngiltere Devlet Tahvilleri 2Y
98.830.04%0.0498.8898.73Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.65-2.41%-0.020.690.62Al
GB03 UK GOVERNMENT BONDS 3 YR
98.540.05%0.0598.5798.39Sat
Daha fazla yükle