TradingView

KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.35	-0.03%	-0.03	102.39	102.35	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.89	0.36%	0.00	0.89	0.88	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.61	-0.02%	-0.02	108.64	108.61	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.74	0.60%	0.00	0.74	0.72	Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.53	-0.02%	-0.02	114.56	114.53	Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.68	0.32%	0.00	0.68	0.66	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	109.52	-0.02%	-0.02	109.57	109.52	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.67	0.45%	0.00	0.68	0.66	Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	122.56	-0.03%	-0.03	122.74	122.56	Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.77	0.39%	0.00	0.77	0.74	Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	121.80	0.07%	0.08	122.04	121.71	Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	0.89	-0.96%	-0.01	0.90	0.86	Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	144.50	0.05%	0.08	144.90	144.42	Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.01	-0.52%	-0.01	1.01	0.97	Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	135.25	0.06%	0.09	136.04	135.17	Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.45	-0.23%	-0.00	1.45	1.41	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.99	-0.02%	-0.02	105.01	104.99	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.72	0.77%	0.01	-0.72	-0.77	Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR	110.75	-0.04%	-0.04	110.80	110.75	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.79	1.67%	0.01	-0.78	-0.83	Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	116.02	-0.06%	-0.07	116.10	116.01	Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.82	1.76%	0.01	-0.81	-0.85	Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR	106.22	-0.14%	-0.14	106.37	106.14	Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.68	3.65%	0.03	-0.66	-0.71	Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR	110.95	-0.17%	-0.19	111.17	110.78	Al
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.57	4.20%	0.02	-0.54	-0.60	Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR	112.60	-0.25%	-0.29	113.00	112.27	Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.36	6.88%	0.03	-0.32	-0.40	Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	146.20	-0.36%	-0.53	147.11	145.75	Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	-0.09	23.61%	0.03	-0.05	-0.15	Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	133.09	-0.48%	-0.64	134.20	132.58	Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.12	31.08%	0.03	0.16	0.05	Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	134.84	-0.84%	-1.15	136.92	134.08	Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.48	7.48%	0.03	0.52	0.39	Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.57	-0.02%	-0.01	98.59	98.57	Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.55	1.31%	0.02	1.55	1.53	Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.31	-0.09%	-0.09	100.35	100.28	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.34	3.48%	0.04	1.35	1.31	Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.13	-0.14%	-0.14	99.21	99.09	Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.60	0.00%	0.00	99.60	99.60	Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.64	0.00%	0.00	1.64	1.64	Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.29	3.78%	0.05	1.31	1.27	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	101.47	-0.33%	-0.34	101.65	101.40	Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.20	6.11%	0.07	1.21	1.16	Güçlü Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.29	0.01%	0.01	99.29	99.29	Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.63	0.00%	0.00	1.63	1.63	Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	110.06	-0.68%	-0.75	110.53	109.92	Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.16	7.12%	0.08	1.17	1.11	Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR	133.08	-1.74%	-2.36	134.56	133.00	Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.37	6.35%	0.08	1.38	1.32	Sat
CN01 CHINA GOVERNMENT BONDS 1 YR	100.50	-0.03%	-0.03	100.51	100.50	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.56	1.22%	0.03	2.56	2.51	Al
CN02 CHINA GOVERNMENT BONDS 2 YR	101.13	0.04%	0.04	101.13	101.09	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.61	-0.90%	-0.02	2.63	2.57	Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	99.66	-0.10%	-0.10	99.68	99.66	Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.83	1.57%	0.04	2.84	2.78	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	101.16	-0.15%	-0.15	101.21	101.16	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.92	1.19%	0.03	2.92	2.87	Sat
CN07 CHINA GOVERNMENT BONDS 7 YR	100.97	-0.28%	-0.29	101.17	100.97	Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.09	1.40%	0.04	3.10	3.02	Sat
CN10 Çin Devlet Tahvilleri 10Y	102.37	-0.02%	-0.03	102.39	102.35	Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.01	0.09%	0.00	3.03	2.96	Sat
CN15 CHINA GOVERNMENT BONDS 15 YR	108.65	-0.02%	-0.02	108.67	108.58	Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.37	0.04%	0.00	3.38	3.33	Güçlü Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	109.17	-0.03%	-0.03	109.17	109.16	Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.45	0.05%	0.00	3.46	3.39	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	108.16	0.27%	0.29	108.16	107.85	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.62	-0.42%	-0.02	3.65	3.56	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.66	-0.00%	-0.00	100.67	100.66	Güçlü Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.81	0.21%	0.00	-0.78	-0.85	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.67	0.00%	0.00	101.68	101.66	Güçlü Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.91	-0.15%	-0.00	-0.90	-0.93	Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR	103.06	-0.04%	-0.04	103.11	103.05	Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.96	1.20%	0.01	-0.95	-0.98	Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR	104.73	-0.06%	-0.06	104.79	104.66	Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.89	1.24%	0.01	-0.88	-0.91	Sat
DE07 GERMAN GOVERNMENT BONDS 7 YR	106.23	-0.14%	-0.15	106.41	106.04	Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.86	2.29%	0.02	-0.83	-0.89	Sat
DE10 Almanya Devlet Tahvili 10Y	107.09	-0.26%	-0.28	107.52	106.73	Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.68	3.66%	0.03	-0.65	-0.73	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	182.15	-0.45%	-0.83	183.41	181.45	Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.54	6.35%	0.04	-0.50	-0.60	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	196.80	-0.69%	-1.36	199.19	195.81	Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.41	9.44%	0.04	-0.38	-0.50	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	171.93	-1.05%	-1.83	175.07	170.69	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.29	15.23%	0.05	-0.25	-0.38	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	144.02	-1.32%	-1.93	147.29	142.82	Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.22	19.20%	0.05	-0.18	-0.31	Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.86	-0.02%	-0.02	108.89	108.86	Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.90	0.50%	0.00	-0.89	-0.94	Güçlü Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.36	-0.04%	-0.05	110.45	110.36	Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.89	1.01%	0.01	-0.88	-0.93	Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR	142.19	-0.05%	-0.08	142.29	142.19	Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.86	0.96%	0.01	-0.84	-0.89	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	112.36	0.05%	0.05	112.61	112.31	Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.66	-0.78%	-0.01	-0.66	-0.70	Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR	205.89	-0.31%	-0.63	208.46	205.02	Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.47	3.82%	0.02	-0.44	-0.56	Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.52	-0.07%	-0.07	102.60	102.52	Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.54	6.15%	0.04	-0.53	-0.62	Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.48	-0.10%	-0.10	102.61	102.48	Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.51	6.61%	0.04	-0.51	-0.59	Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.83	-0.29%	-0.30	103.17	102.83	Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.32	15.44%	0.06	-0.31	-0.40	Sat
ES07 SPAIN GOVERNMENT BONDS 7 YR	110.24	-0.46%	-0.51	110.85	110.24	Al
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.12	36.38%	0.07	-0.09	-0.23	Sat
ES10 İspanya Devlet Tahvilleri 10Y	105.10	-0.48%	-0.51	105.81	105.05	Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.10	99.38%	0.05	0.13	-0.01	Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR	162.09	-0.45%	-0.74	163.46	153.94	Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.48	7.22%	0.03	0.88	0.40	Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR	144.92	1.81%	2.58	144.96	140.92	Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	0.93	-8.34%	-0.09	1.13	0.90	Sat
EUBUND Euro Bund	178.99	-0.37%	-0.67	179.58	178.14	Al
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.34	-0.01%	-0.01	100.36	100.34	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.66	1.73%	0.01	-0.64	-0.75	Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.21	-0.01%	-0.01	101.22	101.21	Güçlü Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.79	0.47%	0.00	-0.78	-0.82	Güçlü Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR	102.37	-0.04%	-0.04	102.41	102.35	Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.85	1.56%	0.01	-0.83	-0.87	Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR	103.63	-0.08%	-0.08	103.72	103.57	Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.77	2.18%	0.02	-0.75	-0.80	Sat
FR07 FRANCE GOVERNMENT BONDS 7 YR	107.84	-0.14%	-0.15	108.08	107.65	Al
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.63	3.05%	0.02	-0.60	-0.66	Sat
FR10 Fransa Devlet Tahvilleri 10Y	109.06	-0.25%	-0.27	109.46	108.78	Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	-0.41	5.93%	0.03	-0.38	-0.45	Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR	120.28	-0.40%	-0.49	121.10	119.95	Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	-0.11	20.79%	0.03	-0.08	-0.17	Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR	176.24	-0.45%	-0.80	177.60	175.58	Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.02	263.06%	0.03	0.06	-0.05	Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR	194.30	-0.53%	-1.04	196.14	193.50	Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.10	46.79%	0.03	0.14	0.03	Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR	131.42	-0.69%	-0.92	133.43	130.89	Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.41	7.04%	0.03	0.45	0.33	Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR	147.05	-1.12%	-1.66	150.11	146.31	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.59	5.69%	0.03	0.64	0.50	Sat
GB01 UK GOVERNMENT BONDS 1 YR	101.28	-0.09%	-0.09	101.37	101.28	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.61	15.16%	0.08	0.63	0.48	Al
GB02 İngiltere Devlet Tahvilleri 2Y	101.40	-0.10%	-0.10	101.50	101.39	Güçlü Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.52	14.42%	0.06	0.55	0.42	Sat
GB03 UK GOVERNMENT BONDS 3 YR	100.30	-0.18%	-0.18	100.48	100.25	Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.40	18.77%	0.06	0.43	0.32	Sat
GB05 UK GOVERNMENT BONDS 5 YR	102.81	-0.28%	-0.28	103.10	102.69	Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.39	17.74%	0.06	0.43	0.32	Sat
GB07 UK GOVERNMENT BONDS 7 YR	107.65	-0.50%	-0.54	108.19	107.48	Al
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.38	24.22%	0.07	0.41	0.30	Sat
GB10 İngiltere Devlet Tahvilleri 10Y	110.45	-0.49%	-0.54	111.00	110.23	Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	0.46	13.91%	0.06	0.49	0.40	Sat
GB15 UK GOVERNMENT BONDS 15 YR	153.52	-0.77%	-1.19	155.21	153.37	Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	0.74	9.41%	0.06	0.75	0.64	Sat
GB20 UK GOVERNMENT BONDS 20 YR	114.42	-0.87%	-1.01	116.08	114.19	Al

Daha fazla yükle