TradingView

KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	101.88	-0.01%	-0.01	101.89	101.88	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.74	2.16%	0.02	0.74	0.71	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	107.86	-0.06%	-0.07	107.93	107.86	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.74	5.88%	0.04	0.74	0.69	Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.63	-0.12%	-0.13	113.77	113.63	Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.73	6.68%	0.05	0.73	0.67	Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.78	-0.23%	-0.26	109.04	108.78	Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.77	7.70%	0.05	0.77	0.70	Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	121.06	-0.33%	-0.41	121.48	121.06	Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.91	6.74%	0.06	0.91	0.84	Al
AU10 Avusturalya Devlet Tahvilleri 10Y	115.88	-0.54%	-0.63	116.50	115.88	Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	1.09	5.90%	0.06	1.09	1.02	Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	141.11	-0.68%	-0.96	142.07	141.11	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.20	5.54%	0.06	1.20	1.12	Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	129.10	-1.18%	-1.54	130.67	129.10	Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.67	3.70%	0.06	1.67	1.60	Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.16	-0.01%	-0.01	104.18	104.16	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.59	0.32%	0.00	-0.57	-0.64	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	109.66	-0.00%	-0.00	109.67	109.66	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.65	-0.94%	-0.01	-0.63	-0.68	Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR	114.67	0.01%	0.01	114.69	114.64	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.65	-0.91%	-0.01	-0.63	-0.67	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	105.03	-0.01%	-0.01	105.11	104.96	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.49	0.43%	0.00	-0.47	-0.51	Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR	109.33	-0.07%	-0.08	109.53	109.29	Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.38	2.77%	0.01	-0.36	-0.40	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	110.18	-0.17%	-0.19	110.66	110.14	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.14	11.36%	0.02	-0.14	-0.19	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	141.70	-0.35%	-0.50	142.73	141.70	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.13	26.54%	0.03	0.14	0.07	Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR	127.93	-0.52%	-0.68	129.28	127.93	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.35	10.04%	0.03	0.36	0.28	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	127.57	-0.99%	-1.27	129.92	127.57	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.70	6.04%	0.04	0.71	0.62	Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.41	-0.04%	-0.04	98.45	98.41	Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.73	2.98%	0.05	1.73	1.68	Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.73	-0.19%	-0.19	99.91	99.72	Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.65	6.87%	0.11	1.66	1.55	Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.32	-0.31%	-0.30	98.61	98.30	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.60	0.01%	0.01	99.60	99.60	Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.63	0.00%	0.00	1.64	1.63	Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.60	7.32%	0.11	1.61	1.50	Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR	99.87	-0.55%	-0.56	100.40	99.79	Güçlü Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.53	8.37%	0.12	1.54	1.41	Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.27	-0.00%	-0.00	99.28	99.27	Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.68	1.20%	0.02	1.68	1.66	Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.54	-0.92%	-0.99	107.48	106.30	Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.52	7.51%	0.11	1.54	1.42	Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	125.47	-1.24%	-1.57	126.98	124.83	Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.65	3.72%	0.06	1.67	1.59	Al
CN01 CHINA GOVERNMENT BONDS 1 YR	99.74	0.00%	0.00	99.74	99.74	Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.64	0.00%	0.00	2.64	2.56	Al
CN02 CHINA GOVERNMENT BONDS 2 YR	99.88	0.00%	0.00	99.88	99.88	Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.74	0.00%	0.00	2.74	2.73	Al
CN03 CHINA GOVERNMENT BONDS 3 YR	101.10	0.00%	0.00	101.10	101.10	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.83	0.00%	0.00	2.83	2.81	Al
CN05 CHINA GOVERNMENT BONDS 5 YR	100.89	0.00%	0.00	100.89	100.89	Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.97	0.00%	0.00	2.97	2.97	Al
CN07 CHINA GOVERNMENT BONDS 7 YR	100.35	0.00%	0.00	100.35	100.35	Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.19	0.00%	0.00	3.19	3.17	Al
CN10 Çin Devlet Tahvilleri 10Y	101.09	0.00%	0.00	101.09	101.09	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.16	0.00%	0.00	3.16	3.15	Al
CN15 CHINA GOVERNMENT BONDS 15 YR	103.88	-0.24%	-0.25	103.88	103.88	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.42	0.58%	0.02	3.42	3.39	Al
CN20 CHINA GOVERNMENT BONDS 20 YR	106.80	-0.00%	-0.00	106.80	106.80	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.56	0.00%	0.00	3.56	3.53	Al
CN30 CHINA GOVERNMENT BONDS 30 YR	105.04	-0.01%	-0.01	105.04	105.04	Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.79	0.01%	0.00	3.79	3.77	Al
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.58	0.00%	0.00	100.58	100.58	Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.63	-0.62%	-0.00	-0.62	-0.67	Al
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.39	0.00%	0.00	101.39	101.38	Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.72	-0.21%	-0.00	-0.71	-0.74	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.30	-0.00%	-0.00	102.32	102.28	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.76	0.05%	0.00	-0.74	-0.78	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.55	-0.05%	-0.06	103.63	103.49	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.69	1.47%	0.01	-0.68	-0.71	Al
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.46	-0.17%	-0.17	104.72	104.40	Güçlü Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.64	3.62%	0.02	-0.62	-0.67	Al
DE10 Almanya Devlet Tahvili 10Y	104.44	-0.36%	-0.38	105.03	104.37	Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.44	7.71%	0.04	-0.43	-0.49	Al
DE15 GERMAN GOVERNMENT BONDS 15 YR	176.04	-0.50%	-0.89	177.37	175.99	Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.30	12.23%	0.04	-0.29	-0.36	Al
DE20 GERMAN GOVERNMENT BONDS 20 YR	188.00	-0.73%	-1.38	190.13	187.81	Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.15	24.34%	0.05	-0.14	-0.22	Al
DE25 GERMAN GOVERNMENT BONDS 25 YR	161.88	-1.14%	-1.86	164.78	161.60	Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.00	95.92%	0.06	0.01	-0.09	Al
DE30 GERMAN GOVERNMENT BONDS 30 YR	133.72	-1.40%	-1.89	136.58	133.48	Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.07	443.65%	0.06	0.08	-0.02	Al
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.03	-0.02%	-0.02	108.05	108.03	Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.80	0.37%	0.00	-0.79	-0.84	Al
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.26	-0.09%	-0.10	109.39	109.26	Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.73	2.91%	0.02	-0.72	-0.78	Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	114.96	-0.11%	-0.12	115.14	114.96	Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.65	2.58%	0.02	-0.63	-0.70	Al
DK10 DENMARK GOVERNMENT BONDS 10 YR	109.65	-0.30%	-0.33	110.14	109.65	Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.43	6.51%	0.03	-0.43	-0.49	Al
DK30 DENMARK GOVERNMENT BONDS 30 YR	196.84	-0.87%	-1.73	199.26	196.75	Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.21	20.52%	0.06	-0.20	-0.30	Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.18	-0.02%	-0.02	102.22	102.18	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.46	2.44%	0.01	-0.45	-0.51	Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.14	-0.03%	-0.03	102.18	102.14	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.44	2.13%	0.01	-0.43	-0.47	Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.28	-0.01%	-0.01	102.36	102.28	Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.22	0.76%	0.00	-0.20	-0.26	Al
ES07 SPAIN GOVERNMENT BONDS 7 YR	109.12	-0.08%	-0.09	109.40	109.12	Güçlü Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.01	191.38%	0.01	0.02	-0.05	Al
ES10 İspanya Devlet Tahvilleri 10Y	103.56	-0.16%	-0.17	104.10	103.56	Güçlü Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.24	7.41%	0.02	0.26	0.17	Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	157.42	-0.15%	-0.24	158.53	157.42	Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.67	1.63%	0.01	0.68	0.60	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	138.39	-0.21%	-0.29	139.53	138.39	Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.14	0.85%	0.01	1.17	1.05	Al
EUBUND Euro Bund	172.44	-0.19%	-0.32	173.15	172.08	Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.20	-0.01%	-0.01	103.22	103.20	Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.60	-0.05%	-0.00	-0.59	-0.64	Al
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.89	0.00%	0.00	100.89	100.89	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.65	-0.50%	-0.00	-0.63	-0.68	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.78	0.01%	0.01	101.80	101.76	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.67	-0.39%	-0.00	-0.65	-0.69	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.55	-0.01%	-0.01	102.59	102.50	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.56	0.42%	0.00	-0.55	-0.58	Al
FR07 FRANCE GOVERNMENT BONDS 7 YR	106.09	-0.09%	-0.10	106.31	106.01	Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.41	3.28%	0.01	-0.39	-0.44	Al
FR10 Fransa Devlet Tahvilleri 10Y	106.43	-0.26%	-0.28	106.88	106.43	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	-0.16	14.50%	0.03	-0.16	-0.21	Al
FR15 FRANCE GOVERNMENT BONDS 15 YR	116.00	-0.41%	-0.48	116.79	116.00	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.14	26.98%	0.03	0.15	0.09	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	168.46	-0.59%	-1.00	170.10	168.46	Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.29	15.34%	0.04	0.30	0.23	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	185.05	-0.54%	-1.01	186.97	185.04	Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.38	9.55%	0.03	0.39	0.31	Al
FR30 FRANCE GOVERNMENT BONDS 30 YR	122.16	-1.03%	-1.27	124.26	122.16	Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.69	6.28%	0.04	0.71	0.60	Al
FR50 FRANCE GOVERNMENT BONDS 50 YR	133.83	-1.44%	-1.96	136.75	133.83	Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.86	5.17%	0.04	0.88	0.79	Al
GB01 UK GOVERNMENT BONDS 1 YR	101.06	-0.10%	-0.11	101.19	101.06	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.66	13.26%	0.08	0.69	0.53	Al
GB02 İngiltere Devlet Tahvilleri 2Y	106.02	-0.22%	-0.24	106.26	106.02	Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.56	23.77%	0.11	0.57	0.42	Al
GB03 UK GOVERNMENT BONDS 3 YR	99.96	-0.41%	-0.42	100.38	99.96	Güçlü Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.51	41.51%	0.15	0.52	0.35	Al
GB05 UK GOVERNMENT BONDS 5 YR	102.22	-0.69%	-0.71	102.93	102.22	Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.50	44.43%	0.15	0.51	0.34	Al
GB07 UK GOVERNMENT BONDS 7 YR	106.70	-0.80%	-0.86	107.78	106.69	Sat
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.49	33.19%	0.12	0.50	0.33	Al
GB10 İngiltere Devlet Tahvilleri 10Y	108.75	-1.30%	-1.43	110.19	108.73	Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	0.63	32.53%	0.15	0.63	0.47	Al
GB15 UK GOVERNMENT BONDS 15 YR	149.75	-1.60%	-2.43	152.21	149.57	Sat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	0.92	17.23%	0.14	0.93	0.78	Al
GB20 UK GOVERNMENT BONDS 20 YR	156.88	-1.67%	-2.66	159.65	156.35	Al

Daha fazla yükle