Bono ve Tahvil KFS'leri

TradingView

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	103.07	-0.01%	-0.01	103.07	103.07	Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.75	0.41%	0.01	1.75	1.73	Güçlü Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.73	8.64%	8.64	108.73	108.73	Güçlü Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.72	0.95%	0.02	1.72	1.70	Güçlü Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.42	-0.15%	-0.17	113.42	113.42	Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.65	2.94%	0.05	1.65	1.63	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	104.95	-0.23%	-0.24	104.95	104.94	Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.74	2.79%	0.05	1.74	1.72	Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	110.37	4.10%	4.34	110.37	110.37	Güçlü Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	2.11	2.23%	0.05	2.11	2.09	Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	127.17	-0.47%	-0.60	127.17	127.11	Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.25	1.95%	0.04	2.25	2.23	Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	107.00	-0.63%	-0.68	107.00	106.79	Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.65	1.26%	0.03	2.66	2.62	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.07	-0.03%	-0.03	102.10	102.07	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.50	0.24%	0.00	-0.48	-0.59	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	106.76	-0.05%	-0.05	106.81	106.76	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.48	1.81%	0.01	-0.46	-0.53	Güçlü Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR	112.19	-0.08%	-0.09	112.27	112.19	Güçlü Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.42	3.71%	0.02	-0.42	-0.47	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	101.61	0.00%	0.00	101.61	101.61	Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.14	0.00%	0.00	-0.14	-0.15	Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR	102.30	-0.18%	-0.18	102.49	102.26	Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.55	3.78%	0.02	0.56	0.52	Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	127.22	-0.16%	-0.20	127.47	127.22	Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.06	1.08%	0.01	1.08	1.04	Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	109.70	0.00%	0.00	109.70	109.70	Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.33	-0.01%	-0.00	1.33	1.32	Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	100.22	0.00%	0.00	100.22	100.22	Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.59	0.00%	0.00	1.59	1.58	Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.29	0.02%	0.02	98.29	98.28	Güçlü Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.81	0.56%	0.01	1.82	1.81	Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.86	-0.04%	-0.04	100.88	100.84	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.79	1.07%	0.02	1.80	1.79	Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.18	-0.05%	-0.05	96.21	96.16	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.55	-0.04%	-0.04	99.55	99.55	Güçlü Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.68	0.60%	0.01	1.68	1.67	Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.81	1.17%	0.02	1.82	1.80	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	102.04	-0.12%	-0.12	102.09	101.99	Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.82	1.39%	0.03	1.83	1.81	Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.20	0.02%	0.02	99.20	99.20	Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.75	0.57%	0.01	1.75	1.75	Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR	100.65	-0.23%	-0.23	100.74	100.52	Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.92	1.37%	0.03	1.94	1.91	Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR	112.57	-0.60%	-0.68	112.84	112.41	Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.17	1.40%	0.03	2.18	2.16	Sat
CN01 CHINA GOVERNMENT BONDS 1 YR	100.07	0.00%	0.00	100.07	100.07	Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.30	-0.16%	-0.00	2.33	2.26	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	101.70	0.01%	0.01	101.70	101.70	Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.63	-0.28%	-0.01	2.63	2.59	Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	101.31	0.04%	0.04	101.33	101.28	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.64	-0.67%	-0.02	2.66	2.60	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	101.77	0.04%	0.04	101.77	101.70	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.87	-0.38%	-0.01	2.89	2.83	Sat
CN10 Çin Devlet Tahvilleri 10Y	100.96	-0.03%	-0.03	100.99	100.96	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.13	0.12%	0.00	3.13	3.09	Al
CN15 CHINA GOVERNMENT BONDS 15 YR	112.39	-0.00%	-0.00	112.40	112.39	Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.69	-0.00%	-0.00	3.69	3.65	Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	103.92	0.03%	0.03	103.97	103.92	Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.74	-0.05%	-0.00	3.74	3.68	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	105.91	0.38%	0.40	106.24	105.87	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.75	-0.58%	-0.02	3.75	3.67	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.43	-0.01%	-0.01	100.45	100.43	Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.54	1.58%	0.01	-0.52	-0.59	Al
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.00	-0.03%	-0.03	101.03	101.00	Güçlü Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.56	2.44%	0.01	-0.55	-0.58	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.58	-0.07%	-0.07	101.66	101.56	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.50	4.15%	0.02	-0.50	-0.54	Güçlü Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.66	-0.16%	-0.16	101.84	101.63	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.32	8.47%	0.03	-0.31	-0.36	Al
DE10 Almanya Devlet Tahvili 10Y	101.21	-0.28%	-0.28	101.50	101.08	Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	0.13	27.94%	0.03	0.14	0.10	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	165.38	0.00%	0.00	165.38	165.38	Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.36	0.00%	0.00	0.36	0.36	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	171.25	-0.37%	-0.63	171.88	169.91	Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.54	4.36%	0.02	0.60	0.52	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	142.28	0.00%	0.00	142.28	142.28	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.68	-0.01%	-0.00	0.68	0.68	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	113.27	-0.50%	-0.57	113.95	113.00	Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.75	2.75%	0.02	0.76	0.72	Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	109.64	-0.06%	-0.06	109.70	109.64	Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.51	2.09%	0.01	-0.50	-0.56	Al
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.80	-0.08%	-0.09	108.90	108.80	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.34	3.87%	0.01	-0.33	-0.39	Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.91	-0.15%	-0.22	142.13	141.91	Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.28	7.43%	0.02	-0.26	-0.32	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	102.78	-0.14%	-0.14	102.92	102.76	Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.24	5.88%	0.01	0.25	0.22	Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR	177.18	-0.43%	-0.77	177.96	177.17	Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.55	5.09%	0.03	0.56	0.51	Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.43	-0.01%	-0.01	100.44	100.40	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.17	2.33%	0.00	-0.12	-0.21	Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.35	-0.00%	-0.00	100.35	100.35	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.08	0.49%	0.00	-0.08	-0.10	Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.67	0.01%	0.01	100.71	100.66	Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.20	-1.60%	-0.00	0.23	0.15	Sat
ES10 İspanya Devlet Tahvilleri 10Y	101.70	-0.04%	-0.04	102.23	101.69	Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	1.21	0.40%	0.00	1.22	1.14	Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR	134.50	0.00%	0.00	134.50	134.50	Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.91	0.00%	0.00	1.91	1.90	Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR	105.82	0.00%	0.00	105.82	105.82	Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.42	-0.00%	-0.00	2.42	2.41	Sat
EUBUND Euro Bund	166.13	-0.01%	-0.02	166.18	166.12	Al
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.52	-0.00%	-0.00	100.54	100.52	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.52	-0.76%	-0.00	-0.50	-0.56	Al
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.90	-0.01%	-0.01	100.92	100.90	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.45	1.04%	0.00	-0.43	-0.48	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.06	0.00%	0.00	101.06	101.06	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.32	0.00%	0.00	-0.32	-0.33	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.35	0.00%	0.00	100.35	100.35	Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.07	0.00%	0.00	-0.07	-0.08	Sat
FR10 Fransa Devlet Tahvilleri 10Y	101.96	0.00%	0.00	101.96	101.96	Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	0.54	0.00%	0.00	0.54	0.54	Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR	103.59	-0.21%	-0.21	105.56	103.58	Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.99	1.50%	0.01	1.01	0.85	Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR	149.87	-0.21%	-0.31	151.20	149.75	Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.15	1.15%	0.01	1.18	1.07	Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR	162.47	0.00%	0.00	162.47	162.47	Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.25	-0.01%	-0.00	1.25	1.25	Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR	111.12	-0.13%	-0.15	111.50	111.12	Güçlü Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.53	0.39%	0.01	1.54	1.50	Güçlü Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR	99.37	0.00%	0.00	99.37	99.36	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.77	-0.01%	-0.00	1.77	1.76	Sat
GB01 UK GOVERNMENT BONDS 1 YR	104.10	0.00%	0.00	104.10	104.10	Al
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.77	-0.03%	-0.00	0.77	0.75	Al
GB02 İngiltere Devlet Tahvilleri 2Y	101.74	-0.03%	-0.03	101.77	101.74	Güçlü Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.76	2.64%	0.02	0.78	0.72	Al
GB03 UK GOVERNMENT BONDS 3 YR	101.39	-0.03%	-0.04	101.43	101.39	Güçlü Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.77	2.34%	0.02	0.78	0.73	Al
GB05 UK GOVERNMENT BONDS 5 YR	99.51	0.00%	0.00	99.51	99.51	Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.86	-0.05%	-0.00	0.86	0.85	Sat
GB10 İngiltere Devlet Tahvilleri 10Y	126.34	-0.01%	-0.01	126.34	126.34	Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	1.10	0.08%	0.00	1.10	1.09	Sat
GB15 UK GOVERNMENT BONDS 15 YR	134.18	0.01%	0.01	134.18	134.18	Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.42	-0.03%	-0.00	1.42	1.41	Sat
GB20 UK GOVERNMENT BONDS 20 YR	101.68	0.01%	0.01	101.68	101.68	Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.64	-0.03%	-0.00	1.64	1.64	Sat
GB25 UK GOVERNMENT BONDS 25 YR	155.00	-0.16%	-0.25	155.31	154.50	Al
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.68	0.56%	0.01	1.71	1.67	Sat
GB30 UK GOVERNMENT BONDS 30 YR	95.24	-0.14%	-0.14	95.50	94.81	Al
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.71	0.36%	0.01	1.74	1.69	Sat
GB50 UK GOVERNMENT BONDS 50 YR	164.68	0.15%	0.25	164.99	163.52	Al
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.60	-0.33%	-0.01	1.63	1.59	Sat
GR02 GREECE GOVERNMENT BONDS 2 YR	100.50	0.00%	0.00	100.50	100.50	Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.11	0.00%	0.00	1.11	-0.39	Al
GR03 GREECE GOVERNMENT BONDS 3 YR	102.78	-0.05%	-0.05	102.80	102.78	Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.05	0.46%	0.01	3.05	2.52	Sat
GR05 GREECE GOVERNMENT BONDS 5 YR	103.82	0.00%	0.00	103.82	103.82	Güçlü Al
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.47	-0.00%	-0.00	2.47	2.44	Sat
GR10 GREECE GOVERNMENT BONDS 10 YR	99.76	0.00%	0.00	99.76	99.76	Al

Daha fazla yükle

KFS Piyasası

Bono ve tahvil faizi KFS fiyatları