TradingView

KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	101.76	-0.00%	-0.00	101.78	101.76	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.05	9.66%	0.00	0.05	0.02	Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	112.02	-0.02%	-0.02	112.03	112.02	Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.12	6.57%	0.01	0.12	0.10	Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	108.20	-0.30%	-0.33	108.53	108.20	Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.12	4.53%	0.01	0.12	0.10	Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	119.90	0.01%	0.01	119.92	119.90	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.40	-0.49%	-0.00	0.41	0.39	Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	114.05	0.10%	0.11	114.05	113.98	Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.64	-2.43%	-0.02	0.66	0.63	Al
AU10 Avusturalya Devlet Tahvilleri 10Y	99.62	0.16%	0.15	99.64	99.54	Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	1.04	-1.57%	-0.02	1.06	1.03	Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	117.46	0.27%	0.31	117.46	117.29	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.41	-1.53%	-0.02	1.43	1.40	Al
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	115.59	0.24%	0.27	115.64	115.51	Sat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.83	-0.81%	-0.01	1.84	1.82	Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	92.75	0.35%	0.32	92.75	92.70	Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.07	-0.71%	-0.01	2.08	2.06	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.31	-0.02%	-0.02	103.33	103.31	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.63	-3.71%	-0.02	-0.61	-0.69	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.35	-0.02%	-0.02	108.37	108.35	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.70	-2.47%	-0.02	-0.68	-0.73	Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	102.47	0.02%	0.02	102.47	102.46	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.69	-1.70%	-0.01	-0.68	-0.70	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	106.54	0.01%	0.02	106.54	106.52	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.66	-1.21%	-0.01	-0.65	-0.66	Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR	103.63	0.03%	0.03	103.64	103.60	Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.53	-1.38%	-0.01	-0.52	-0.53	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	104.30	0.01%	0.01	104.31	104.30	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.35	-1.09%	-0.00	-0.35	-0.36	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	173.42	0.03%	0.05	173.44	173.37	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	-0.13	-5.72%	-0.01	-0.13	-0.14	Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR	104.92	0.11%	0.11	104.94	104.81	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.14	-4.44%	-0.01	0.15	0.14	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	136.84	0.15%	0.20	136.85	136.64	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.37	-1.81%	-0.01	0.38	0.37	Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.87	0.00%	0.00	99.87	99.87	Güçlü Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.13	0.00%	0.00	0.13	0.13	Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.15	-0.02%	-0.03	100.17	100.13	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.17	9.27%	0.01	0.18	0.15	Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	104.67	-0.02%	-0.02	104.69	104.62	Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.99	0.00%	0.00	99.99	99.99	Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.05	0.00%	0.00	0.05	0.05	Güçlü Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.20	3.59%	0.01	0.22	0.20	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.32	-0.08%	-0.08	100.38	100.26	Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.43	4.12%	0.02	0.44	0.42	Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.95	0.00%	0.00	99.95	99.95	Güçlü Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.10	0.00%	0.00	0.10	0.10	Güçlü Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	103.81	-0.21%	-0.22	103.96	103.69	Güçlü Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	0.83	2.99%	0.02	0.84	0.81	Güçlü Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	113.37	-0.45%	-0.51	113.74	112.70	Güçlü Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.46	1.32%	0.02	1.49	1.45	Güçlü Al
CN01 CHINA GOVERNMENT BONDS 1 YR	99.61	0.00%	0.00	99.61	99.61	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.58	0.00%	0.00	2.58	2.55	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	100.50	0.03%	0.03	100.51	100.47	Güçlü Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.65	-0.61%	-0.02	2.67	2.62	Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	100.34	0.07%	0.07	100.34	100.26	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.75	-0.99%	-0.03	2.78	2.73	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	100.46	0.16%	0.16	100.46	100.29	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.91	-1.20%	-0.04	2.96	2.91	Sat
CN07 CHINA GOVERNMENT BONDS 7 YR	100.85	0.14%	0.15	100.85	100.70	Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.14	-0.75%	-0.02	3.16	3.13	Sat
CN10 Çin Devlet Tahvilleri 10Y	101.05	0.04%	0.04	101.05	100.98	Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.15	-0.17%	-0.01	3.15	3.14	Sat
CN15 CHINA GOVERNMENT BONDS 15 YR	102.33	-0.06%	-0.06	102.39	102.33	Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.53	0.14%	0.01	3.53	3.50	Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	103.31	-0.19%	-0.20	103.51	103.31	Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.73	0.32%	0.01	3.73	3.69	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	101.56	0.43%	0.43	101.56	101.13	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.72	-0.64%	-0.02	3.75	3.72	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.42	-0.01%	-0.01	100.43	100.42	Güçlü Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.63	-5.31%	-0.03	-0.60	-0.66	Al
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.34	-0.02%	-0.02	101.36	101.34	Güçlü Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.71	-0.79%	-0.01	-0.71	-0.72	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.44	-0.00%	-0.00	102.44	102.44	Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.76	-0.84%	-0.01	-0.75	-0.76	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.84	-0.00%	-0.00	103.84	103.84	Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.72	-0.58%	-0.00	-0.72	-0.73	Al
DE07 GERMAN GOVERNMENT BONDS 7 YR	108.60	-0.01%	-0.01	108.61	108.60	Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.69	-0.57%	-0.00	-0.69	-0.69	Sat
DE10 Almanya Devlet Tahvili 10Y	105.48	0.00%	0.00	105.48	105.48	Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.53	-0.09%	-0.00	-0.53	-0.53	Al
DE15 GERMAN GOVERNMENT BONDS 15 YR	105.37	0.07%	0.08	105.38	105.29	Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.37	-2.03%	-0.01	-0.36	-0.37	Al
DE20 GERMAN GOVERNMENT BONDS 20 YR	202.18	0.05%	0.10	202.19	202.08	Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.33	-1.90%	-0.01	-0.33	-0.33	Al
DE25 GERMAN GOVERNMENT BONDS 25 YR	166.45	0.10%	0.16	166.46	166.29	Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.25	-3.36%	-0.01	-0.24	-0.25	Al
DE30 GERMAN GOVERNMENT BONDS 30 YR	103.71	0.14%	0.15	103.71	103.56	Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.12	-5.66%	-0.01	-0.12	-0.12	Al
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.54	-0.01%	-0.01	101.55	101.54	Güçlü Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.60	-0.05%	-0.00	-0.60	-0.64	Güçlü Al
DK03 DENMARK GOVERNMENT BONDS 3 YR	105.89	-0.12%	-0.13	106.02	105.89	Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.71	-15.82%	-0.10	-0.61	-0.71	Güçlü Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR	111.24	-0.09%	-0.10	111.34	111.24	Güçlü Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.63	-10.67%	-0.06	-0.57	-0.63	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	108.33	-0.01%	-0.02	108.35	108.33	Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.46	-7.26%	-0.03	-0.43	-0.46	Sat
DK20 DENMARK GOVERNMENT BONDS 20 YR	189.28	-0.06%	-0.11	189.38	189.28	Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	-0.20	-15.23%	-0.03	-0.17	-0.20	Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.11	-0.05%	-0.05	101.16	101.11	Güçlü Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.52	-2.03%	-0.01	-0.51	-0.54	Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.46	-0.04%	-0.04	101.50	101.46	Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.45	-2.24%	-0.01	-0.44	-0.46	Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.75	-0.03%	-0.04	101.79	101.75	Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.36	-2.13%	-0.01	-0.35	-0.36	Al
ES07 SPAIN GOVERNMENT BONDS 7 YR	106.69	0.00%	0.00	106.69	106.69	Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.22	-0.55%	-0.00	-0.22	-0.23	Al
ES10 İspanya Devlet Tahvilleri 10Y	111.20	-0.16%	-0.18	111.38	111.20	Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.07	-10.56%	-0.01	0.08	0.07	Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	109.98	-0.12%	-0.13	110.11	109.98	Güçlü Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.64	-2.19%	-0.01	0.65	0.64	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	102.69	0.02%	0.02	102.70	102.67	Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	0.89	-1.39%	-0.01	0.90	0.89	Al
EUBUND Euro Bund	177.48	0.02%	0.04	177.53	177.40	Al
FR01 FRANCE GOVERNMENT BONDS 1 YR	102.90	-0.01%	-0.01	102.93	102.90	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.61	-5.24%	-0.03	-0.58	-0.69	Al
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.67	0.00%	0.00	100.67	100.67	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.62	-2.06%	-0.01	-0.61	-0.65	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.48	-0.00%	-0.00	101.49	101.48	Güçlü Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.68	-0.68%	-0.00	-0.68	-0.69	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.70	0.02%	0.02	102.70	102.68	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.64	-1.25%	-0.01	-0.63	-0.64	Al
FR07 FRANCE GOVERNMENT BONDS 7 YR	122.55	-0.01%	-0.01	122.56	122.55	Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.52	0.33%	0.00	-0.52	-0.53	Al
FR10 Fransa Devlet Tahvilleri 10Y	103.07	0.03%	0.03	103.07	103.04	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	-0.30	1.15%	0.00	-0.30	-0.31	Al
FR15 FRANCE GOVERNMENT BONDS 15 YR	118.47	0.05%	0.06	118.47	118.41	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	-0.12	-1.01%	-0.00	-0.12	-0.13	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	107.03	0.10%	0.11	107.03	106.92	Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.13	-5.11%	-0.01	0.14	0.13	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	171.44	0.09%	0.16	171.44	171.28	Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.23	-3.25%	-0.01	0.23	0.23	Al
FR30 FRANCE GOVERNMENT BONDS 30 YR	110.14	0.18%	0.20	110.14	109.94	Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.40	-2.02%	-0.01	0.41	0.40	Al
FR50 FRANCE GOVERNMENT BONDS 50 YR	149.99	0.19%	0.29	149.99	149.70	Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.51	-1.80%	-0.01	0.52	0.51	Al
GB01 UK GOVERNMENT BONDS 1 YR	102.40	-0.01%	-0.01	102.42	102.40	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	-0.12	-34.57%	-0.03	-0.11	-0.22	Sat
GB02 İngiltere Devlet Tahvilleri 2Y	100.38	0.00%	0.00	100.38	100.38	Güçlü Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	-0.06	-0.50%	-0.00	-0.06	-0.09	Sat
GB03 UK GOVERNMENT BONDS 3 YR	102.09	-0.03%	-0.03	102.13	102.09	Güçlü Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	-0.09	-1.29%	-0.00	-0.09	-0.11	Al
GB05 UK GOVERNMENT BONDS 5 YR	102.88	0.00%	0.00	102.88	102.88	Güçlü Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	-0.03	-1.25%	-0.00	-0.03	-0.04	Al
GB07 UK GOVERNMENT BONDS 7 YR	107.51	-0.07%	-0.07	107.61	107.51	Güçlü Sat
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.09	11.98%	0.01	0.09	0.08	Al
GB10 İngiltere Devlet Tahvilleri 10Y	143.28	-0.00%	-0.00	143.50	143.28	Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	0.30	-0.33%	-0.00	0.30	0.29	Güçlü Al
GB15 UK GOVERNMENT BONDS 15 YR	152.27	-0.16%	-0.24	152.60	152.27	Güçlü Sat

Daha fazla yükle