Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.19-0.00%-0.01105.20105.19Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.26-3.52%-0.010.280.25Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.67-0.00%-0.01102.68102.67Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.270.04%0.000.280.26Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.01-0.00%-0.00115.05115.01Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-1.43%-0.000.270.25Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.770.01%0.01113.79113.76Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.40-0.80%-0.000.400.39Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.92-0.04%-0.05127.97127.92Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.600.87%0.010.610.59Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
115.28-0.04%-0.05115.35115.28Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
0.890.51%0.000.900.88Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.86-0.09%-0.11121.04120.86Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.230.55%0.011.231.21Sat
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.75-0.15%-0.19128.94128.75Al
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.510.64%0.011.511.49Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.10-0.08%-0.10128.19128.10Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.690.23%0.001.701.68Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.36-0.01%-0.01101.37101.36Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.472.10%0.01-0.20-0.80Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.31-0.01%-0.01106.33106.31Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-0.64%-0.00-0.46-0.56Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.240.00%0.00111.30111.23Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.55-1.31%-0.01-0.52-0.59Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.110.06%0.06104.15104.05Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.43-3.23%-0.01-0.40-0.45Güçlü Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.170.13%0.14107.26107.04Al
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.21-9.92%-0.02-0.18-0.24Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.170.18%0.19101.34100.98Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-876.19%-0.020.01-0.04Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.600.36%0.49138.86138.11Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.21-12.49%-0.030.240.19Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.550.45%0.56125.93124.99Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.43-6.26%-0.030.470.38Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.540.92%1.16127.96126.37Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.68-5.22%-0.040.720.66Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.720.01%0.0199.7299.71Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.28-3.45%-0.010.290.28Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.310.03%0.03102.33102.29Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.29-5.30%-0.020.300.28Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.030.04%0.05104.04103.99Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.19-5.00%-0.010.200.19Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.28-6.14%-0.020.290.27Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.54-3.29%-3.42100.58100.42Güçlü Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.40-2.94%-0.010.420.39Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.00%0.0099.8899.88Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.250.00%0.000.250.25Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.960.25%0.27107.06106.82Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.53-4.81%-0.030.550.52Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.380.63%0.77123.65122.69Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.12-2.27%-0.031.141.11Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
101.09-0.16%-0.16101.26101.09Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.739.18%0.151.731.56Al
CN02 CHINA GOVERNMENT BONDS 2 YR
100.73-0.15%-0.15100.88100.73Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.765.42%0.091.761.64Al
CN03 CHINA GOVERNMENT BONDS 3 YR
100.95-0.01%-0.01100.96100.95Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.880.10%0.001.891.85Al
CN05 CHINA GOVERNMENT BONDS 5 YR
99.000.24%0.2499.0198.76Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.21-2.33%-0.052.262.20Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
102.950.44%0.46102.95102.49Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.62-2.82%-0.082.702.62Al
CN10 Çin Devlet Tahvilleri 10Y
103.57-0.06%-0.06103.74103.57Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
2.700.27%0.012.702.67Al
CN15 CHINA GOVERNMENT BONDS 15 YR
106.780.18%0.19106.78106.59Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.18-0.47%-0.023.193.15Al
CN20 CHINA GOVERNMENT BONDS 20 YR
109.790.36%0.39109.79109.40Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.36-0.75%-0.033.383.32Al
CN30 CHINA GOVERNMENT BONDS 30 YR
97.630.10%0.1098.4397.54Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.52-0.15%-0.013.523.46Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.00%0.00100.50100.49Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-1.15%-0.01-0.54-0.65Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.350.21%0.22101.36101.13Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-5.06%-0.03-0.63-0.67Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.930.07%0.08101.96101.86Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-4.14%-0.03-0.64-0.69Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.170.12%0.13103.22103.04Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-4.20%-0.03-0.61-0.65Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.810.16%0.17105.89105.64Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.60-4.29%-0.02-0.57-0.61Al
DE10 Almanya Devlet Tahvili 10Y
104.440.28%0.29104.56104.15Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.45-6.80%-0.03-0.42-0.46Al
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.880.32%0.55173.09172.33Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.31-10.24%-0.03-0.26-0.34Al
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.910.42%0.77186.18185.14Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.17-19.31%-0.03-0.14-0.20Al
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.190.49%0.80163.61162.39Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.09-36.71%-0.03-0.06-0.12Al
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.780.00%0.000.01-0.78Güçlü Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.840.12%0.12101.84101.72Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.49-10.75%-0.05-0.45-0.54Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.840.05%0.05106.98106.79Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.46-3.38%-0.02-0.45-0.56Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.120.11%0.12112.19112.00Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.44-4.96%-0.02-0.42-0.49Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.340.25%0.27107.42107.07Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-11.40%-0.03-0.24-0.31Sat
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.030.45%0.85188.06187.19Al
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.02-242.40%-0.030.01-0.04Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.400.02%0.02101.43101.38Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.33-2.94%-0.01-0.27-0.44Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.680.03%0.03100.71100.65Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-5.02%-0.01-0.18-0.31Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.270.04%0.04100.30100.23Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.06-18.22%-0.01-0.01-0.14Sat
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.920.12%0.13104.02103.79Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.25-6.75%-0.020.330.15Sat
ES10 İspanya Devlet Tahvilleri 10Y
106.486.65%6.64106.8199.84Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.6118.03%0.090.630.45Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.740.32%0.49150.99150.25Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.91-2.70%-0.030.940.85Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
91.560.72%0.6591.8890.94Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-2.03%-0.031.371.29Sat
EUBUND Euro Bund
172.380.18%0.31172.57172.00Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.35-0.01%-0.01100.38100.35Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.482.15%0.01-0.44-0.58Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.890.01%0.01100.95100.87Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-1.84%-0.01-0.50-0.59Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.520.03%0.03101.55101.47Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.53-2.41%-0.01-0.51-0.57Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.120.07%0.08102.17102.04Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.43-3.75%-0.02-0.41-0.46Sat
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.560.12%0.13103.63103.44Al
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.29-6.92%-0.02-0.27-0.31Sat
FR10 Fransa Devlet Tahvilleri 10Y
100.730.21%0.21100.8599.88Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.08-40.29%-0.020.02-0.09Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.670.40%0.46114.90114.21Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.19-14.36%-0.030.240.14Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
124.940.48%0.59125.26124.35Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.39-6.90%-0.030.430.35Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.440.49%0.79162.96161.66Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-4.33%-0.030.590.54Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
122.600.64%0.78123.06121.82Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.67-3.73%-0.030.700.64Güçlü Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
138.780.88%1.21139.60137.57Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.75-3.33%-0.030.780.72Sat
GB01 UK GOVERNMENT BONDS 1 YR
100.940.00%0.00100.94100.94Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.03-44.74%-0.030.04-0.07Sat
GB02 İngiltere Devlet Tahvilleri 2Y
101.170.04%0.04101.19101.13Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.05-82.33%-0.02-0.03-0.08Sat
GB03 UK GOVERNMENT BONDS 3 YR
102.470.07%0.07102.49102.40Al
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.04-215.18%-0.02-0.01-0.06Sat
GB05 UK GOVERNMENT BONDS 5 YR
103.180.10%0.11103.22103.07Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.01-165.41%-0.020.01-0.03Güçlü Sat
GB07 UK GOVERNMENT BONDS 7 YR
108.780.13%0.14108.86108.64Güçlü Al
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.02-52.41%-0.020.04-0.00Güçlü Sat
GB10 İngiltere Devlet Tahvilleri 10Y
147.530.28%0.41147.67147.12Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
0.18-15.65%-0.030.220.17Sat
GB15 UK GOVERNMENT BONDS 15 YR
157.310.35%0.54157.60156.77Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış