TradingView

KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.04	0.01%	0.01	102.08	102.02	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.91	-1.62%	-0.01	0.96	0.83	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.06	0.13%	0.14	108.07	107.92	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.80	-9.22%	-0.08	0.88	0.79	Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.76	0.23%	0.26	113.80	113.50	Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.79	-9.96%	-0.09	0.87	0.77	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.75	0.33%	0.36	108.78	108.39	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.80	-8.77%	-0.08	0.88	0.78	Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	121.24	0.45%	0.54	121.32	120.69	Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.92	-7.73%	-0.08	0.99	0.89	Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	116.15	0.72%	0.83	116.26	115.32	Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	1.07	-6.97%	-0.08	1.15	1.05	Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	141.64	0.84%	1.17	141.81	140.47	Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.17	-6.14%	-0.08	1.25	1.15	Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	129.69	1.62%	2.07	129.77	127.62	Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.65	-4.66%	-0.08	1.73	1.64	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.43	-0.06%	-0.06	104.49	104.43	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.59	4.24%	0.03	-0.56	-0.68	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	109.94	-0.06%	-0.07	110.00	109.90	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.64	1.39%	0.01	-0.60	-0.69	Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR	114.94	-0.10%	-0.12	115.06	114.94	Güçlü Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.66	1.32%	0.01	-0.63	-0.69	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	105.05	-0.11%	-0.11	105.16	105.03	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.49	2.06%	0.01	-0.47	-0.51	Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR	109.49	-0.14%	-0.15	109.65	109.40	Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.40	2.47%	0.01	-0.37	-0.41	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	110.52	-0.10%	-0.11	110.64	110.24	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.17	4.84%	0.01	-0.14	-0.19	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	141.91	-0.06%	-0.08	142.04	141.28	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.12	-0.56%	-0.00	0.17	0.11	Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	128.10	0.02%	0.03	128.25	127.27	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.35	-1.34%	-0.00	0.40	0.33	Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	128.15	0.36%	0.45	128.41	126.57	Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.68	-2.35%	-0.02	0.74	0.66	Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.32	-0.10%	-0.10	98.33	98.32	Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.71	-1.16%	-0.02	1.71	1.70	Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.81	0.01%	0.01	99.84	99.80	Güçlü Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.60	-0.19%	-0.00	1.61	1.59	Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.44	0.01%	0.01	98.47	98.41	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	-0.06%	-0.06	99.56	99.56	Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.63	0.00%	0.00	1.63	1.63	Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.55	-0.19%	-0.00	1.55	1.53	Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.20	0.02%	0.02	100.31	100.16	Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.46	-0.34%	-0.01	1.47	1.43	Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.18	-0.11%	-0.11	99.18	99.17	Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.65	-1.20%	-0.02	1.67	1.65	Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	107.41	0.07%	0.07	107.64	107.32	Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.43	-0.63%	-0.01	1.44	1.40	Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	127.21	0.13%	0.17	127.83	127.02	Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.58	-0.44%	-0.01	1.59	1.56	Sat
CN01 CHINA GOVERNMENT BONDS 1 YR	100.51	0.03%	0.03	100.51	100.48	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.49	-1.29%	-0.03	2.52	2.46	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	100.97	-0.03%	-0.03	101.00	100.97	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.67	0.68%	0.02	2.67	2.62	Al
CN03 CHINA GOVERNMENT BONDS 3 YR	99.83	-0.02%	-0.02	99.85	99.83	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.76	0.31%	0.01	2.76	2.71	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	101.02	0.06%	0.06	101.03	100.96	Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.95	-0.49%	-0.01	2.96	2.90	Al
CN07 CHINA GOVERNMENT BONDS 7 YR	100.65	0.12%	0.12	100.65	100.56	Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.14	-0.63%	-0.02	3.15	3.10	Al
CN10 Çin Devlet Tahvilleri 10Y	101.47	0.15%	0.15	101.49	101.41	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.11	-0.58%	-0.02	3.12	3.07	Al
CN15 CHINA GOVERNMENT BONDS 15 YR	108.41	0.20%	0.22	108.41	108.19	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.39	-0.51%	-0.02	3.41	3.35	Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	108.75	0.12%	0.14	108.75	108.61	Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.51	-0.24%	-0.01	3.52	3.45	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	105.83	0.18%	0.19	105.83	105.81	Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.75	-0.28%	-0.01	3.75	3.69	Al
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.67	-0.01%	-0.01	100.68	100.64	Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.68	1.21%	0.01	-0.63	-0.72	Al
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.42	-0.03%	-0.03	101.45	101.42	Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.72	1.59%	0.01	-0.71	-0.75	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.35	-0.07%	-0.07	102.42	102.33	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.77	1.34%	0.01	-0.75	-0.80	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.67	-0.09%	-0.09	103.76	103.62	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.71	2.08%	0.02	-0.70	-0.73	Al
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.78	-0.10%	-0.10	104.90	104.68	Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.68	1.16%	0.01	-0.66	-0.69	Al
DE10 Almanya Devlet Tahvili 10Y	105.11	-0.09%	-0.09	105.24	104.89	Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.51	0.92%	0.00	-0.48	-0.51	Al
DE15 GERMAN GOVERNMENT BONDS 15 YR	177.76	-0.08%	-0.14	177.99	177.26	Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.37	-0.05%	-0.00	-0.33	-0.38	Al
DE20 GERMAN GOVERNMENT BONDS 20 YR	190.36	0.00%	0.01	190.67	189.35	Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.22	-2.33%	-0.01	-0.18	-0.23	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	164.91	0.12%	0.20	165.32	163.47	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.09	-8.70%	-0.01	-0.04	-0.10	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	136.58	0.09%	0.13	137.01	135.22	Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.02	-78.95%	-0.01	0.03	-0.03	Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.19	-0.04%	-0.05	108.24	108.19	Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.77	0.89%	0.01	-0.76	-0.82	Al
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.44	-0.08%	-0.08	109.52	109.44	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.73	1.88%	0.01	-0.72	-0.78	Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	115.24	-0.11%	-0.13	115.37	115.24	Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.67	2.32%	0.02	-0.65	-0.71	Al
DK10 DENMARK GOVERNMENT BONDS 10 YR	110.17	-0.04%	-0.05	110.21	109.99	Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.48	0.71%	0.00	-0.45	-0.49	Al
DK30 DENMARK GOVERNMENT BONDS 30 YR	198.65	0.03%	0.05	199.00	197.63	Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.26	-1.00%	-0.00	-0.22	-0.28	Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.23	-0.04%	-0.04	102.27	102.23	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.45	2.47%	0.01	-0.41	-0.51	Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.12	-0.04%	-0.04	102.18	102.12	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.41	3.39%	0.01	-0.39	-0.47	Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.24	-0.13%	-0.13	102.37	102.24	Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.21	10.80%	0.03	-0.20	-0.26	Al
ES07 SPAIN GOVERNMENT BONDS 7 YR	109.02	-0.27%	-0.29	109.31	109.02	Güçlü Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.01	203.45%	0.02	8.50	-0.03	Al
ES10 İspanya Devlet Tahvilleri 10Y	103.23	-0.42%	-0.43	103.67	103.23	Güçlü Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.25	7.73%	0.02	0.28	0.20	Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	156.72	-0.47%	-0.75	157.43	156.72	Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.70	2.52%	0.02	0.71	0.66	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	137.61	-0.22%	-0.31	137.92	137.61	Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.17	0.86%	0.01	1.21	1.10	Sat
EUBUND Euro Bund	173.28	0.05%	0.09	173.40	172.86	Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.41	-0.04%	-0.04	103.46	103.41	Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.62	1.70%	0.01	-0.58	-0.69	Al
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	-0.02%	-0.03	100.97	100.93	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.66	1.70%	0.01	-0.62	-0.70	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.83	-0.04%	-0.04	101.90	101.80	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.67	3.10%	0.02	-0.65	-0.70	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.65	-0.10%	-0.10	102.75	102.62	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.58	3.54%	0.02	-0.57	-0.61	Al
FR07 FRANCE GOVERNMENT BONDS 7 YR	106.38	-0.12%	-0.12	106.53	106.25	Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.44	3.74%	0.02	-0.41	-0.48	Al
FR10 Fransa Devlet Tahvilleri 10Y	106.94	-0.16%	-0.17	107.11	106.72	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	-0.21	7.04%	0.02	-0.18	-0.23	Al
FR15 FRANCE GOVERNMENT BONDS 15 YR	116.66	-0.11%	-0.13	116.79	116.25	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.11	12.94%	0.01	0.14	0.08	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	169.87	-0.07%	-0.12	170.13	168.91	Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.24	0.37%	0.00	0.30	0.23	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	186.69	-0.06%	-0.12	186.94	185.53	Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.33	-0.03%	-0.00	0.38	0.32	Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR	123.93	0.03%	0.04	123.93	122.70	Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.64	-0.23%	-0.00	0.70	0.62	Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR	135.30	-0.03%	-0.04	135.30	133.56	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.83	0.10%	0.00	0.88	0.83	Sat
GB01 UK GOVERNMENT BONDS 1 YR	101.21	-0.00%	-0.00	101.23	101.19	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.59	0.07%	0.00	0.63	0.55	Al
GB02 İngiltere Devlet Tahvilleri 2Y	106.32	-0.02%	-0.02	106.37	106.30	Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.51	0.86%	0.00	0.54	0.47	Sat
GB03 UK GOVERNMENT BONDS 3 YR	100.12	-0.00%	-0.00	100.18	100.07	Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.46	0.11%	0.00	0.49	0.42	Al
GB05 UK GOVERNMENT BONDS 5 YR	102.48	0.02%	0.02	102.57	102.35	Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.45	-1.05%	-0.00	0.49	0.43	Al
GB07 UK GOVERNMENT BONDS 7 YR	107.19	0.03%	0.04	107.32	106.92	Al
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.43	-1.30%	-0.01	0.47	0.41	Sat
GB10 İngiltere Devlet Tahvilleri 10Y	109.43	0.04%	0.05	109.60	109.08	Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	0.56	-0.92%	-0.01	0.60	0.54	Sat
GB15 UK GOVERNMENT BONDS 15 YR	151.68	0.03%	0.04	152.05	151.04	Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	0.82	-0.35%	-0.00	0.86	0.80	Sat
GB20 UK GOVERNMENT BONDS 20 YR	159.46	0.12%	0.19	159.92	158.49	Al

Daha fazla yükle