Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.830.02%0.02100.83100.83Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.91-0.98%-0.021.911.88Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.420.05%0.0499.4399.40Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.04-1.06%-0.022.052.01Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.180.05%0.06109.20109.17Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.05-1.27%-0.032.062.03Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.880.13%0.15113.91113.84Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.23-1.49%-0.032.252.21Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
96.310.38%0.3696.3896.24Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.69-1.61%-0.042.702.66Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.400.49%0.58119.53119.32Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.86-1.54%-0.042.862.83Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.950.85%0.8197.0796.79Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.16-1.40%-0.043.173.14Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.37-0.02%-0.02103.39103.37Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.96%0.01-0.58-0.66Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.28-0.07%-0.07108.38108.28Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.515.32%0.03-0.50-0.58Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.11%-0.12113.75113.58Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.358.66%0.03-0.34-0.42Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.38-0.16%-0.16100.64100.33Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1236.24%0.030.140.07Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.17-0.36%-0.3699.6499.11Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.894.61%0.040.900.83Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.24-0.44%-0.54123.85123.24Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.342.56%0.031.361.27Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.06-0.44%-0.47106.64106.06Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.541.78%0.031.561.48Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.41-0.57%-0.5595.9795.41Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.811.41%0.031.821.76Güçlü Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.950.01%0.0197.9597.94Güçlü Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.112.10Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.420.04%0.0499.4799.35Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.30-0.82%-0.022.332.27Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.660.05%0.0595.7395.57Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56Güçlü Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Güçlü Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.64%-0.012.362.30Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.170.03%0.0398.3398.06Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.33%-0.012.422.37Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.080.01%0.0199.0899.08Güçlü Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87Güçlü Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.75-0.01%-0.0196.1095.61Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.04%0.002.522.46Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.65-0.08%-0.08105.38104.46Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.530.20%0.012.542.50Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.930.01%0.0199.9399.93Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.86-0.46%-0.012.872.82Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
100.74-0.01%-0.01100.77100.74Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.210.21%0.013.213.16Al
CN03 CHINA GOVERNMENT BONDS 3 YR
100.12-0.02%-0.03100.14100.12Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.190.31%0.013.193.14Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.02%0.0299.6499.64Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.38-0.15%-0.013.383.34Sat
CN10 Çin Devlet Tahvilleri 10Y
99.75-0.22%-0.2299.8799.75Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.570.75%0.033.583.52Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
104.58-0.00%-0.00104.58104.58Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
98.33-0.01%-0.0198.3498.33Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.02%0.004.033.97Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
97.270.34%0.3397.2797.10Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.13-0.48%-0.024.154.07Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.60-0.02%-0.02100.64100.60Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.672.55%0.02-0.65-0.75Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.03%-0.03101.20101.12Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.602.50%0.02-0.58-0.64Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.42-0.06%-0.06101.53101.38Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.483.74%0.02-0.46-0.52Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.76-0.10%-0.10100.98100.62Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.1512.04%0.02-0.12-0.20Sat
DE10 Almanya Devlet Tahvili 10Y
98.14-0.23%-0.2398.6097.96Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.445.64%0.020.470.40Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.93-0.09%-0.14160.53159.75Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.700.92%0.010.730.66Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.200.00%0.00164.87163.94Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.85-0.06%-0.000.870.82Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.050.06%0.08134.71133.70Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.99-0.32%-0.001.010.96Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.830.17%0.18105.42104.57Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.06-0.66%-0.011.081.03Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.76-0.01%-0.01101.81101.76Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.40%0.00-0.59-0.64Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.60-0.04%-0.05110.73110.60Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.432.51%0.01-0.41-0.49Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.18-0.08%-0.09108.41108.13Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.1112.60%0.02-0.08-0.17Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.95-0.09%-0.09101.23100.95Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.392.66%0.010.390.35Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.700.08%0.14171.52170.47Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.83-0.68%-0.010.850.79Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.15-0.11%-0.11102.28102.15Güçlü Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0648.83%0.060.04-0.19Güçlü Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.720.00%0.01101.73101.65Güçlü Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.13-1.88%-0.000.220.06Güçlü Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.26-0.10%-0.1098.3998.09Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.723.01%0.020.810.67Al
ES10 İspanya Devlet Tahvilleri 10Y
96.93-0.09%-0.0997.0496.41Güçlü Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.740.60%0.011.841.70Güçlü Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.23-0.15%-0.19127.49126.55Güçlü Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.350.47%0.012.422.30Güçlü Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.96-0.16%-0.1697.1296.23Güçlü Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.850.29%0.012.932.80Güçlü Al
EUBUND Euro Bund
159.26-0.35%-0.56160.08159.07Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.77-0.02%-0.02100.86100.75Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.56%0.01-0.53-0.69Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.06%-0.06101.00100.94Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.405.78%0.02-0.37-0.46Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.70-0.13%-0.14100.88100.65Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.1916.22%0.04-0.17-0.25Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.08-0.20%-0.2099.3299.00Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1728.04%0.040.190.12Al
FR10 Fransa Devlet Tahvilleri 10Y
99.19-0.28%-0.2899.5399.16Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.833.55%0.030.840.79Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.22-0.28%-0.28100.60100.22Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.231.64%0.021.251.19Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.23-0.26%-0.38146.66146.23Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.351.28%0.021.371.31Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.31-0.26%-0.41158.81158.31Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.451.10%0.021.461.41Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.02-0.23%-0.25107.40107.02Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.700.62%0.011.711.66Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.44-0.36%-0.3495.9895.44Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.900.60%0.011.931.84Al
GB01 UK GOVERNMENT BONDS 1 YR
100.73-0.02%-0.02100.75100.73Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.772.14%0.020.780.72Sat
GB02 İngiltere Devlet Tahvilleri 2Y
102.09-0.04%-0.04102.16102.09Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.792.36%0.020.790.74Sat
GB03 UK GOVERNMENT BONDS 3 YR
101.51-0.05%-0.05101.58101.51Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.822.30%0.020.820.77Sat
GB05 UK GOVERNMENT BONDS 5 YR
98.18-0.15%-0.1498.3998.18Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.142.90%0.031.151.09Sat
GB10 İngiltere Devlet Tahvilleri 10Y
124.09-0.09%-0.11124.42124.00Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
1.430.62%0.011.441.39Al
GB15 UK GOVERNMENT BONDS 15 YR
130.56-0.10%-0.13130.95130.56Sat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.720.47%0.011.731.69Al
GB20 UK GOVERNMENT BONDS 20 YR
97.35-0.04%-0.0497.7797.35Sat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.920.15%0.001.921.89Al
GB25 UK GOVERNMENT BONDS 25 YR
149.11-0.03%-0.05149.78148.94Sat
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.940.07%0.001.951.91Al
GB30 UK GOVERNMENT BONDS 30 YR
90.230.12%0.1190.7290.11Sat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.95-0.28%-0.011.951.92Al
GB50 UK GOVERNMENT BONDS 50 YR
152.46-0.13%-0.20154.12152.46Sat
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.870.24%0.001.871.83Al
GR02 GREECE GOVERNMENT BONDS 2 YR
101.68-0.03%-0.03101.73101.68Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.212.97%0.041.320.56Sat
GR03 GREECE GOVERNMENT BONDS 3 YR
99.360.36%0.3599.3699.00Sat
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.88-2.26%-0.094.193.38Al
GR05 GREECE GOVERNMENT BONDS 5 YR
100.290.25%0.25100.29100.04Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.42-1.81%-0.063.573.34Al
GR10 GREECE GOVERNMENT BONDS 10 YR
95.320.51%0.4995.3494.70Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış