TradingView

KFS Piyasası

Fiyatlar

Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	105.19	-0.00%	-0.01	105.20	105.19	Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.26	-3.52%	-0.01	0.28	0.25	Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	102.67	-0.00%	-0.01	102.68	102.67	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.27	0.04%	0.00	0.28	0.26	Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	115.01	-0.00%	-0.00	115.05	115.01	Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.27	-1.43%	-0.00	0.27	0.25	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.77	0.01%	0.01	113.79	113.76	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.40	-0.80%	-0.00	0.40	0.39	Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	127.92	-0.04%	-0.05	127.97	127.92	Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.60	0.87%	0.01	0.61	0.59	Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	115.28	-0.04%	-0.05	115.35	115.28	Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	0.89	0.51%	0.00	0.90	0.88	Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	120.86	-0.09%	-0.11	121.04	120.86	Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.23	0.55%	0.01	1.23	1.21	Sat
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	128.75	-0.15%	-0.19	128.94	128.75	Al
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.51	0.64%	0.01	1.51	1.49	Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	128.10	-0.08%	-0.10	128.19	128.10	Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.69	0.23%	0.00	1.70	1.68	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	101.36	-0.01%	-0.01	101.37	101.36	Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.47	2.10%	0.01	-0.20	-0.80	Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR	106.31	-0.01%	-0.01	106.33	106.31	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.50	-0.64%	-0.00	-0.46	-0.56	Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	111.24	0.00%	0.00	111.30	111.23	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.55	-1.31%	-0.01	-0.52	-0.59	Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.11	0.06%	0.06	104.15	104.05	Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.43	-3.23%	-0.01	-0.40	-0.45	Güçlü Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR	107.17	0.13%	0.14	107.26	107.04	Al
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.21	-9.92%	-0.02	-0.18	-0.24	Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR	101.17	0.18%	0.19	101.34	100.98	Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.02	-876.19%	-0.02	0.01	-0.04	Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	138.60	0.36%	0.49	138.86	138.11	Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.21	-12.49%	-0.03	0.24	0.19	Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	125.55	0.45%	0.56	125.93	124.99	Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.43	-6.26%	-0.03	0.47	0.38	Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	127.54	0.92%	1.16	127.96	126.37	Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.68	-5.22%	-0.04	0.72	0.66	Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.72	0.01%	0.01	99.72	99.71	Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.28	-3.45%	-0.01	0.29	0.28	Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	102.31	0.03%	0.03	102.33	102.29	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.29	-5.30%	-0.02	0.30	0.28	Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	104.03	0.04%	0.05	104.04	103.99	Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.95	0.00%	0.00	99.95	99.95	Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.19	-5.00%	-0.01	0.20	0.19	Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.28	-6.14%	-0.02	0.29	0.27	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.54	-3.29%	-3.42	100.58	100.42	Güçlü Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.40	-2.94%	-0.01	0.42	0.39	Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.88	0.00%	0.00	99.88	99.88	Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.25	0.00%	0.00	0.25	0.25	Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.96	0.25%	0.27	107.06	106.82	Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	0.53	-4.81%	-0.03	0.55	0.52	Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR	123.38	0.63%	0.77	123.65	122.69	Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.12	-2.27%	-0.03	1.14	1.11	Sat
CN01 CHINA GOVERNMENT BONDS 1 YR	101.09	-0.16%	-0.16	101.26	101.09	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	1.73	9.18%	0.15	1.73	1.56	Al
CN02 CHINA GOVERNMENT BONDS 2 YR	100.73	-0.15%	-0.15	100.88	100.73	Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	1.76	5.42%	0.09	1.76	1.64	Al
CN03 CHINA GOVERNMENT BONDS 3 YR	100.95	-0.01%	-0.01	100.96	100.95	Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	1.88	0.10%	0.00	1.89	1.85	Al
CN05 CHINA GOVERNMENT BONDS 5 YR	99.00	0.24%	0.24	99.01	98.76	Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.21	-2.33%	-0.05	2.26	2.20	Sat
CN07 CHINA GOVERNMENT BONDS 7 YR	102.95	0.44%	0.46	102.95	102.49	Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.62	-2.82%	-0.08	2.70	2.62	Al
CN10 Çin Devlet Tahvilleri 10Y	103.57	-0.06%	-0.06	103.74	103.57	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	2.70	0.27%	0.01	2.70	2.67	Al
CN15 CHINA GOVERNMENT BONDS 15 YR	106.78	0.18%	0.19	106.78	106.59	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.18	-0.47%	-0.02	3.19	3.15	Al
CN20 CHINA GOVERNMENT BONDS 20 YR	109.79	0.36%	0.39	109.79	109.40	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.36	-0.75%	-0.03	3.38	3.32	Al
CN30 CHINA GOVERNMENT BONDS 30 YR	97.63	0.10%	0.10	98.43	97.54	Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.52	-0.15%	-0.01	3.52	3.46	Al
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.49	0.00%	0.00	100.50	100.49	Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.57	-1.15%	-0.01	-0.54	-0.65	Al
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.35	0.21%	0.22	101.36	101.13	Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.67	-5.06%	-0.03	-0.63	-0.67	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.93	0.07%	0.08	101.96	101.86	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.67	-4.14%	-0.03	-0.64	-0.69	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.17	0.12%	0.13	103.22	103.04	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.64	-4.20%	-0.03	-0.61	-0.65	Al
DE07 GERMAN GOVERNMENT BONDS 7 YR	105.81	0.16%	0.17	105.89	105.64	Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.60	-4.29%	-0.02	-0.57	-0.61	Al
DE10 Almanya Devlet Tahvili 10Y	104.44	0.28%	0.29	104.56	104.15	Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.45	-6.80%	-0.03	-0.42	-0.46	Al
DE15 GERMAN GOVERNMENT BONDS 15 YR	172.88	0.32%	0.55	173.09	172.33	Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.31	-10.24%	-0.03	-0.26	-0.34	Al
DE20 GERMAN GOVERNMENT BONDS 20 YR	185.91	0.42%	0.77	186.18	185.14	Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.17	-19.31%	-0.03	-0.14	-0.20	Al
DE25 GERMAN GOVERNMENT BONDS 25 YR	163.19	0.49%	0.80	163.61	162.39	Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.09	-36.71%	-0.03	-0.06	-0.12	Al
DE30 GERMAN GOVERNMENT BONDS 30 YR	99.90	0.00%	0.00	101.55	99.90	Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.78	0.00%	0.00	0.01	-0.78	Güçlü Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.84	0.12%	0.12	101.84	101.72	Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.49	-10.75%	-0.05	-0.45	-0.54	Al
DK03 DENMARK GOVERNMENT BONDS 3 YR	106.84	0.05%	0.05	106.98	106.79	Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.46	-3.38%	-0.02	-0.45	-0.56	Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	112.12	0.11%	0.12	112.19	112.00	Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.44	-4.96%	-0.02	-0.42	-0.49	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	107.34	0.25%	0.27	107.42	107.07	Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.27	-11.40%	-0.03	-0.24	-0.31	Sat
DK20 DENMARK GOVERNMENT BONDS 20 YR	188.03	0.45%	0.85	188.06	187.19	Al
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	-0.02	-242.40%	-0.03	0.01	-0.04	Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.40	0.02%	0.02	101.43	101.38	Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.33	-2.94%	-0.01	-0.27	-0.44	Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.68	0.03%	0.03	100.71	100.65	Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.23	-5.02%	-0.01	-0.18	-0.31	Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.27	0.04%	0.04	100.30	100.23	Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.06	-18.22%	-0.01	-0.01	-0.14	Sat
ES07 SPAIN GOVERNMENT BONDS 7 YR	103.92	0.12%	0.13	104.02	103.79	Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.25	-6.75%	-0.02	0.33	0.15	Sat
ES10 İspanya Devlet Tahvilleri 10Y	106.48	6.65%	6.64	106.81	99.84	Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.61	18.03%	0.09	0.63	0.45	Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR	150.74	0.32%	0.49	150.99	150.25	Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.91	-2.70%	-0.03	0.94	0.85	Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR	91.56	0.72%	0.65	91.88	90.94	Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.34	-2.03%	-0.03	1.37	1.29	Sat
EUBUND Euro Bund	172.38	0.18%	0.31	172.57	172.00	Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.35	-0.01%	-0.01	100.38	100.35	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.48	2.15%	0.01	-0.44	-0.58	Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.89	0.01%	0.01	100.95	100.87	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.51	-1.84%	-0.01	-0.50	-0.59	Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.52	0.03%	0.03	101.55	101.47	Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.53	-2.41%	-0.01	-0.51	-0.57	Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.12	0.07%	0.08	102.17	102.04	Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.43	-3.75%	-0.02	-0.41	-0.46	Sat
FR07 FRANCE GOVERNMENT BONDS 7 YR	103.56	0.12%	0.13	103.63	103.44	Al
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.29	-6.92%	-0.02	-0.27	-0.31	Sat
FR10 Fransa Devlet Tahvilleri 10Y	100.73	0.21%	0.21	100.85	99.88	Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	-0.08	-40.29%	-0.02	0.02	-0.09	Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR	114.67	0.40%	0.46	114.90	114.21	Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.19	-14.36%	-0.03	0.24	0.14	Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR	124.94	0.48%	0.59	125.26	124.35	Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.39	-6.90%	-0.03	0.43	0.35	Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR	162.44	0.49%	0.79	162.96	161.66	Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.56	-4.33%	-0.03	0.59	0.54	Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR	122.60	0.64%	0.78	123.06	121.82	Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.67	-3.73%	-0.03	0.70	0.64	Güçlü Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR	138.78	0.88%	1.21	139.60	137.57	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.75	-3.33%	-0.03	0.78	0.72	Sat
GB01 UK GOVERNMENT BONDS 1 YR	100.94	0.00%	0.00	100.94	100.94	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.03	-44.74%	-0.03	0.04	-0.07	Sat
GB02 İngiltere Devlet Tahvilleri 2Y	101.17	0.04%	0.04	101.19	101.13	Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	-0.05	-82.33%	-0.02	-0.03	-0.08	Sat
GB03 UK GOVERNMENT BONDS 3 YR	102.47	0.07%	0.07	102.49	102.40	Al
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	-0.04	-215.18%	-0.02	-0.01	-0.06	Sat
GB05 UK GOVERNMENT BONDS 5 YR	103.18	0.10%	0.11	103.22	103.07	Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	-0.01	-165.41%	-0.02	0.01	-0.03	Güçlü Sat
GB07 UK GOVERNMENT BONDS 7 YR	108.78	0.13%	0.14	108.86	108.64	Güçlü Al
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.02	-52.41%	-0.02	0.04	-0.00	Güçlü Sat
GB10 İngiltere Devlet Tahvilleri 10Y	147.53	0.28%	0.41	147.67	147.12	Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	0.18	-15.65%	-0.03	0.22	0.17	Sat
GB15 UK GOVERNMENT BONDS 15 YR	157.31	0.35%	0.54	157.60	156.77	Al

Daha fazla yükle