Bono ve tahvil faizi KFS fiyatları

Hükümet tahvilleri üzerindeki KFS'ler sabit getirili kıymetlere kaldıraçlı yatırım yapma fırsatı sunar. Tahvilin fiyatını ve verimini birbirinden ayırabilmek önemlidir. Örneğin 2-yıllık ABD hükümet tahvili (US02) son 2 yıldır $98.79-$100.50 aralığında işlem görmekteydi. Bu bonoların verimi ayrı bir sembol (US02Y) olarak gösterilir ve yüzde olarak ölçülür. Aynı zaman dilimi içinde bu ürün 0.14-1.44 aralığında işlem görmektedir.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.980.00%0.00102.98102.98Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.400.00%0.001.401.38Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.88-0.00%-0.00108.88108.88Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.330.08%0.001.331.31Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.02-0.00%-0.00114.02114.02Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.280.08%0.001.281.26Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.53-0.00%-0.01106.54106.53Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.390.07%0.001.391.37Güçlü Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
113.22-0.01%-0.01113.23113.22Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.800.06%0.001.801.78Güçlü Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.020.00%0.00131.02131.02Güçlü Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.950.00%0.001.951.93Güçlü Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.39-0.02%-0.02111.41111.39Güçlü Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.430.04%0.002.432.41Güçlü Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.01%0.01106.34106.12Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.53-3.41%-0.02-0.51-0.69Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.620.04%0.05111.63111.58Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-4.64%-0.02-0.48-0.52Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.200.09%0.10116.20115.94Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-7.53%-0.03-0.35-0.45Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.600.00%0.00103.60103.60Güçlü Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.150.07%0.00-0.15-0.16Güçlü Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.49-0.00%-0.00104.49104.49Güçlü Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.450.02%0.000.450.44Güçlü Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.240.67%0.86130.28129.37Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.86-5.77%-0.050.920.85Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.010.88%0.99113.11112.02Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.14-4.55%-0.051.201.12Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
104.221.27%1.30104.34102.91Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.53-3.29%-0.051.601.50Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.05%0.0598.4598.41Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.68-2.89%-0.051.721.67Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.460.10%0.10100.49100.40Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.52-3.38%-0.051.551.50Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.190.17%0.1697.2297.09Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.51-3.76%-0.061.551.50Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.510.31%0.32103.61103.33Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-4.35%-0.071.531.48Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.02%0.0299.2699.25Güçlü Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-1.74%-0.031.711.69Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.300.66%0.69105.41104.90Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.68-4.17%-0.071.721.67Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
116.791.22%1.41116.80115.96Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.00-2.82%-0.062.032.00Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
99.74-0.00%-0.0099.7499.74Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.660.24%0.012.662.61Al
CN02 CHINA GOVERNMENT BONDS 2 YR
99.170.02%0.0299.1799.14Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.91-0.35%-0.012.972.87Al
CN03 CHINA GOVERNMENT BONDS 3 YR
99.10-0.04%-0.0499.1498.97Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.020.50%0.013.112.97Al
CN05 CHINA GOVERNMENT BONDS 5 YR
100.18-0.33%-0.34100.36100.18Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.242.57%0.083.253.16Güçlü Al
CN10 Çin Devlet Tahvilleri 10Y
98.55-0.05%-0.0598.7698.55Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.430.20%0.013.443.36Al
CN15 CHINA GOVERNMENT BONDS 15 YR
113.00-0.00%-0.00113.00113.00Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Al
CN20 CHINA GOVERNMENT BONDS 20 YR
103.72-0.09%-0.09103.81103.72Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.17%0.013.753.71Al
CN30 CHINA GOVERNMENT BONDS 30 YR
101.66-0.30%-0.31101.81101.55Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.44%0.024.053.92Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.01100.50100.49Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-1.28%-0.01-0.55-0.59Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.120.03%0.03101.12101.09Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.59-2.61%-0.01-0.57-0.60Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.720.08%0.08101.73101.64Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.58-4.77%-0.03-0.55-0.59Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.140.20%0.21102.16101.93Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.43-10.60%-0.04-0.39-0.43Sat
DE10 Almanya Devlet Tahvili 10Y
102.580.53%0.54102.62102.04Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.01-130.77%-0.050.04-0.06Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
167.460.68%1.14167.51166.32Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.23-19.96%-0.060.290.22Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
174.100.00%0.00174.10174.10Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.420.00%0.000.420.41Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
145.581.25%1.80145.68143.78Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.56-10.05%-0.060.620.55Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
116.581.55%1.78116.65114.80Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.63-8.96%-0.060.690.62Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.300.02%0.03109.32109.28Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-2.18%-0.01-0.57-0.63Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.880.13%0.14108.99108.74Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.43-7.76%-0.03-0.38-0.48Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.540.16%0.23141.56141.31Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.40-10.03%-0.04-0.36-0.42Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.430.50%0.52104.46103.91Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.08-38.47%-0.050.130.07Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
180.780.81%1.45180.89179.34Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.40-11.47%-0.050.450.39Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.55-0.01%-0.01100.56100.55Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.261.63%0.00-0.25-0.31Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.640.00%0.00100.64100.64Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.20-0.10%-0.00-0.20-0.23Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.29-0.00%-0.00101.29101.29Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.050.22%0.000.050.03Sat
ES10 İspanya Devlet Tahvilleri 10Y
103.540.39%0.40103.57103.14Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.08-3.73%-0.041.121.06Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.080.46%0.64138.16137.45Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.70-2.00%-0.031.741.68Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.050.00%0.00110.05110.05Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.230.00%0.002.232.22Sat
EUBUND Euro Bund
165.75-0.02%-0.03165.78165.68Güçlü Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.01%0.01100.45100.43Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-1.69%-0.01-0.49-0.56Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.970.03%0.03101.29100.94Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.53-3.39%-0.02-0.51-0.72Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.390.08%0.08101.40101.17Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.45-6.43%-0.03-0.36-0.46Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.240.19%0.19101.27101.05Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.25-18.50%-0.04-0.21-0.26Sat
FR10 Fransa Devlet Tahvilleri 10Y
101.510.48%0.49101.55101.02Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.35-12.33%-0.050.400.34Güçlü Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.930.73%0.77106.93106.16Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.76-6.47%-0.050.820.75Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
154.390.78%1.19154.50153.20Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.94-5.28%-0.051.000.92Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.590.00%0.00167.59167.59Güçlü Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.040.00%0.001.041.04Güçlü Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
102.211.36%1.37102.21100.84Güçlü Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.41-3.73%-0.051.491.39Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
104.341.80%1.85104.34102.49Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.62-3.32%-0.061.701.58Sat
GB01 UK GOVERNMENT BONDS 1 YR
103.430.00%0.00103.43103.43Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-0.04%-0.000.770.75Al
GB02 İngiltere Devlet Tahvilleri 2Y
101.530.03%0.03101.55101.50Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.76-3.53%-0.030.780.72Al
GB03 UK GOVERNMENT BONDS 3 YR
101.280.06%0.06101.30101.23Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.76-4.39%-0.030.790.72Al
GB05 UK GOVERNMENT BONDS 5 YR
99.610.00%0.0099.6199.61Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.840.00%0.000.840.83Al
GB10 İngiltere Devlet Tahvilleri 10Y
104.020.00%0.00104.02104.02Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
1.180.00%0.001.181.17Al
GB15 UK GOVERNMENT BONDS 15 YR
141.100.01%0.01141.10141.10Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.50-0.04%-0.001.501.49Al
GB20 UK GOVERNMENT BONDS 20 YR
101.79-0.01%-0.01101.80101.79Sat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.640.03%0.001.641.63Al
GB25 UK GOVERNMENT BONDS 25 YR
130.950.00%0.00130.95130.95Sat
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.710.00%0.001.711.71Al
GB30 UK GOVERNMENT BONDS 30 YR
95.450.77%0.7395.5794.72Sat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.70-1.93%-0.031.741.69Al
GB50 UK GOVERNMENT BONDS 50 YR
164.910.85%1.40165.28163.51Sat
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.59-1.81%-0.031.621.58Al
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05Al
GR03 GREECE GOVERNMENT BONDS 3 YR
105.13-0.01%-0.01105.19105.13Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.420.02%0.002.421.87Sat
GR05 GREECE GOVERNMENT BONDS 5 YR
105.830.09%0.09105.86105.74Al
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.19-0.89%-0.022.212.15Sat
GR10 GREECE GOVERNMENT BONDS 10 YR
104.810.18%0.19104.86104.62Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış