KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
471.46-1.43%-6.82477.13469.67Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.00-0.01%-0.01101.02101.00Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.121.31%0.000.140.10Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.030.01%0.01103.04103.03Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-3.87%-0.010.230.20Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.29105.28Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.232.34%0.010.240.21Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.62-0.12%-0.13109.81109.62Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-2.87%-0.010.330.29Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.410.04%0.06122.42122.33Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.48-1.98%-0.010.500.47Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
116.860.02%0.02116.89116.42Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
0.77-0.33%-0.000.820.75Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.01-0.46%-0.57123.22122.83Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.103.38%0.041.121.08Sat
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.42-0.72%-0.94130.90130.41Al
AU200AUD Australia 200
5088.30-3.61%-190.405278.705039.80Sat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.46%0.051.441.40Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.73-1.16%-1.53131.48130.71Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.593.85%0.061.601.55Sat
AXY Avusturalya Dolar Endeksi
59.96-0.99%-0.6060.2759.82Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.01-0.01%-0.01102.03102.01Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.45-0.20%-0.00-0.19-0.80Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.960.00%0.00107.00106.96Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.44-1.94%-0.01-0.35-0.57Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.69-0.02%-0.02111.83111.69Güçlü Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.440.98%0.00-0.38-0.53Güçlü Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.340.06%0.06103.52103.29Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.23-5.89%-0.01-0.21-0.29Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.98-0.00%-0.01106.21105.98Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.031.37%0.00-0.01-0.08Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.56-0.20%-0.20100.0999.46Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1415.77%0.020.170.08Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.69-0.16%-0.21137.62136.62Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.353.69%0.010.370.27Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.34-0.23%-0.28124.49123.32Güçlü Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.552.67%0.010.580.47Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.72-0.36%-0.45125.44123.59Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.811.84%0.010.840.74Al
BXY İngiliz Pound Endeksi
122.63-1.14%-1.41123.00122.06Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.63Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.360.00%0.000.370.36Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.240.02%0.02102.30102.22Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.41-2.38%-0.010.420.38Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.620.01%0.01103.72103.61Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.01%0.0199.9499.94Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.21-12.50%-0.030.230.21Güçlü Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-1.01%-0.010.490.46Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.19-0.01%-0.01103.37103.19Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.590.34%0.000.590.55Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.850.00%0.0099.8599.85Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.310.00%0.000.310.30Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.25-7.77%-8.87105.75105.23Güçlü Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.718.19%0.050.710.66Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
136.720.15%0.20137.84136.54Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.23-0.57%-0.011.231.19Güçlü Sat
CAC40 CAC 40 Endeksi
4154.58-1.57%-66.384214.594142.28Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.710.03%0.03100.72100.66Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.62-2.18%-0.041.691.58Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
101.38-0.09%-0.09101.54101.38Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.952.42%0.051.961.84Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
103.26-0.01%-0.01103.27103.26Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.050.05%0.002.052.02Güçlü Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
106.99-0.08%-0.09107.48106.81Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.250.79%0.0221.252.23Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
103.82-0.15%-0.16103.98103.82Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.571.07%0.032.602.52Sat
CN10 Çin Devlet Tahvilleri 10Y
105.15-0.01%-0.01105.16104.76Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
2.650.03%0.002.712.61Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
113.44-0.14%-0.16113.46113.44Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.42%0.012.982.94Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.04%0.04114.17114.12Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.09%-0.003.093.05Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
111.720.86%0.96111.82110.71Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.24-1.44%-0.053.313.23Sat
CORNUSD Mısır KFS'leri
3.28-0.88%-0.033.363.25Sat
CXY Kanada Dolar Endeksi
70.58-0.21%-0.1570.9570.34Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.590.01%0.01100.62100.58Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-1.92%-0.01-0.59-0.73Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.300.03%0.03101.34101.27Güçlü Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-2.74%-0.02-0.64-0.71Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.060.04%0.04102.12102.01Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-2.30%-0.02-0.65-0.70Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.110.07%0.08103.24103.03Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.61-2.54%-0.02-0.58-0.64Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.840.09%0.09105.97105.74Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.58-2.29%-0.01-0.56-0.61Al
DE10 Almanya Devlet Tahvili 10Y
104.420.04%0.04104.64104.37Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.44-1.02%-0.00-0.43-0.47Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.710.07%0.12175.29174.58Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-1.92%-0.01-0.33-0.41Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.400.26%0.49189.08187.91Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-7.97%-0.02-0.21-0.28Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.010.38%0.62165.87164.39Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.14-16.32%-0.02-0.11-0.18Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.500.64%0.65102.16100.85Sat
DE30EUR Germany 30
9509.30-0.92%-88.709610.809423.20Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.05-75.36%-0.02-0.02-0.09Sat
DEU30 DAX Endeksi
9525.77-0.47%-45.059626.729470.20Sat
DJI Dow Jones Endüstri Ortalaması Endeksi
21052.53-1.69%-360.9121447.8120863.09Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.790.03%0.03101.81101.75Güçlü Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.43-3.29%-0.01-0.42-0.48Güçlü Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.80-0.01%-0.01106.95106.80Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.370.64%0.00-0.36-0.58Güçlü Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.910.02%0.02112.02111.89Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.35-1.42%-0.00-0.33-0.48Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.210.03%0.04106.32106.18Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-2.83%-0.00-0.13-0.23Güçlü Al
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.160.01%0.03187.01186.13Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.07-1.89%-0.000.08-0.02Al
DXY ABD Dolar Endeksi
100.680.58%0.58100.85100.14Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.030.02%0.02101.05101.02Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-9.64%-0.01-0.06-0.22Güçlü Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.57-0.08%-0.0899.6899.57Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1422.34%0.030.150.02Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.94-0.06%-0.06100.0899.94Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.265.57%0.010.290.14Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.61-0.05%-0.06106.85106.61Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.541.44%0.010.570.46Al
ES10 İspanya Devlet Tahvilleri 10Y
97.59-0.31%-0.3198.2097.59Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.754.46%0.030.800.64Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
146.79-0.42%-0.62148.09146.79Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.132.89%0.031.141.03Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.51-0.51%-0.65128.33126.51Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.541.59%0.021.551.45Al
EUBUND Euro Bund
171.910.06%0.11172.44171.80Sat
EXY Euro Para Endeksi
108.10-0.45%-0.49108.29107.73Güçlü Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.01%0.01100.44100.39Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.45-2.13%-0.01-0.31-0.66Güçlü Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.77-0.03%-0.03100.98100.77Güçlü Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.413.52%0.01-0.40-0.61Güçlü Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.31-0.03%-0.03101.40101.31Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.442.19%0.01-0.39-0.52Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.40-0.01%-0.01101.56101.40Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.280.78%0.00-0.26-0.33Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.55-0.09%-0.09102.79102.55Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.139.40%0.01-0.11-0.19Al
FR10 Fransa Devlet Tahvilleri 10Y
99.30-0.21%-0.2199.7699.30Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.0744.16%0.020.090.01Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.66-0.29%-0.32113.50112.65Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.337.04%0.020.370.24Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.32-0.23%-0.38163.63162.32Güçlü Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.483.38%0.020.510.40Güçlü Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.35-0.27%-0.43161.08159.29Güçlü Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.672.12%0.010.700.60Güçlü Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.41-0.29%-0.35120.99119.23Güçlü Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.781.53%0.010.800.71Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.16-0.51%-0.68135.90133.16Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.871.74%0.010.900.79Al
FTMIB Milano Italia Borsa Endeksi
16384.35-2.67%-449.6816791.0816384.35Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış