KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
464.93-3.74%-18.06474.37458.03Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.010.04%0.04101.03100.98Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.17-30.13%-0.070.220.14Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.000.00%0.01103.03103.00Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.25-2.15%-0.010.260.23Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.190.01%0.01105.21105.18Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-2.29%-0.010.290.26Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.35-0.19%-0.20109.59109.35Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.380.24%0.000.390.36Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.93-0.12%-0.15122.03121.93Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.563.79%0.020.560.54Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
115.16-0.01%-0.01115.32115.08Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
0.930.08%0.000.950.90Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.11-0.08%-0.09119.37118.98Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.360.42%0.011.381.33Al
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
126.90-0.16%-0.21127.32126.55Sat
AU200AUD Australia 200
4844.90-8.93%-475.105338.904813.00Sat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.620.67%0.011.651.58Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
124.59-0.68%-0.85125.47124.59Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.841.92%0.031.841.79Al
AXY Avusturalya Dolar Endeksi
61.671.87%1.1362.0060.23Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.110.03%0.03102.13102.08Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.50-17.13%-0.070.55-0.83Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.220.02%0.03107.29107.20Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-4.56%-0.02-0.35-0.69Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.170.10%0.11112.23112.06Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-8.79%-0.05-0.48-0.66Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.880.32%0.34104.05103.47Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.34-26.46%-0.07-0.24-0.41Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.950.48%0.51107.28106.16Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.1682.36%0.73-0.03-0.22Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.090.70%0.70101.60100.39Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.01-110.99%-0.070.15-0.06Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.331.25%1.70139.10136.62Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.25-28.74%-0.100.360.20Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.251.37%1.70126.11123.55Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.45-16.00%-0.090.560.39Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.442.17%2.68127.68123.77Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.72-10.81%-0.090.820.67Al
BXY İngiliz Pound Endeksi
124.552.24%2.73124.86122.07Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.720.12%0.1299.7399.58Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.30-30.23%-0.130.450.29Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.180.51%0.52102.29101.90Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.45-24.03%-0.140.580.40Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.530.44%0.45103.71103.15Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.06%0.0699.9499.88Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.25-50.00%-0.250.500.23Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.53-22.63%-0.150.660.47Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.990.55%0.57103.65102.62Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.63-15.53%-0.120.710.50Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.890.10%0.1099.8999.79Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.25-46.81%-0.220.470.24Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
113.360.88%0.99114.60112.86Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.74-12.43%-0.100.790.61Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
134.750.97%1.30136.89134.21Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.29-3.43%-0.051.311.22Sat
CAC40 CAC 40 Endeksi
4351.49-4.23%-192.094471.374288.66Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.56-0.10%-0.10100.68100.56Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.806.27%0.111.801.65Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
101.380.01%0.01101.45101.37Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.95-0.26%-0.011.961.91Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
102.98-0.01%-0.01103.08102.98Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.150.07%0.0021.002.15Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
106.620.09%0.10106.62106.52Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.33-0.89%-0.022.362.31Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
103.740.06%0.06103.74103.67Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.59-0.43%-0.012.602.58Sat
CN10 Çin Devlet Tahvilleri 10Y
105.07-0.05%-0.06105.13105.00Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
2.660.25%0.012.672.64Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
113.460.09%0.11113.47113.36Güçlü Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.98-0.28%-0.012.982.94Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
114.180.11%0.13114.18114.06Güçlü Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.25%-0.013.093.05Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
110.58-0.53%-0.59111.17110.58Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.290.89%0.033.293.25Sat
CORNUSD Mısır KFS'leri
3.43-0.72%-0.033.473.40Sat
CXY Kanada Dolar Endeksi
71.380.10%0.0771.8370.65Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.680.08%0.08100.69100.60Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.71-13.00%-0.08-0.63-0.80Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.390.12%0.13101.40101.26Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.71-10.05%-0.06-0.64-0.74Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.200.23%0.23102.23101.97Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.71-11.81%-0.08-0.63-0.75Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.300.45%0.47103.41102.83Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-16.20%-0.09-0.55-0.68Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.070.65%0.69106.24105.39Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.61-18.29%-0.09-0.52-0.64Sat
DE10 Almanya Devlet Tahvili 10Y
104.831.06%1.10105.09103.73Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.48-28.65%-0.11-0.37-0.51Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
175.001.38%2.38175.68172.62Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-47.87%-0.12-0.25-0.42Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.301.88%3.47189.37184.83Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.23-115.01%-0.12-0.11-0.28Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.392.67%4.27165.59160.12Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.12-784.62%-0.130.02-0.16Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
100.824.12%3.99101.8596.83Sat
DE30EUR Germany 30
9520.40-5.32%-535.0010055.409513.80Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.03-125.47%-0.130.11-0.07Sat
DEU30 DAX Endeksi
9632.52-3.68%-368.449886.189541.83Sat
DJI Dow Jones Endüstri Ortalaması Endeksi
21636.78-4.06%-915.3922327.5721469.27Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.050.11%0.11102.06101.94Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-8.75%-0.04-0.48-0.57Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.240.21%0.23107.36107.01Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.47-14.64%-0.06-0.41-0.64Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.130.45%0.51112.24111.62Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.38-28.72%-0.08-0.29-0.49Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.031.18%1.25107.19105.79Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.22-126.50%-0.12-0.10-0.29Al
DK20 DENMARK GOVERNMENT BONDS 20 YR
187.111.30%2.40188.40184.82Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.04-66.88%-0.090.12-0.02Al
DXY ABD Dolar Endeksi
98.31-1.16%-1.1599.8198.27Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.410.09%0.09100.42100.32Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.21-37.19%-0.060.05-0.43Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.220.12%0.12101.33101.09Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.18-47.65%-0.06-0.12-0.34Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.830.27%0.27101.02100.55Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.06-51.32%-0.067.70-0.90Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.970.24%0.25108.50107.72Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.36-8.95%-0.040.550.24Al
ES10 İspanya Devlet Tahvilleri 10Y
99.390.18%0.17100.4299.22Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.56-3.08%-0.020.620.42Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
151.020.34%0.51152.94150.50Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.92-2.78%-0.030.960.81Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.790.80%1.05135.49131.74Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.32-2.77%-0.041.351.23Al
EUBUND Euro Bund
172.821.05%1.80173.07170.90Sat
EXY Euro Para Endeksi
111.531.16%1.28111.55109.53Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.470.00%0.00100.51100.47Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.80%-0.00-0.38-0.74Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.000.05%0.05101.26100.95Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.52-4.96%-0.02-0.49-0.74Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.680.07%0.07101.78101.60Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.56-4.44%-0.02-0.50-0.65Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.980.29%0.29102.21101.69Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.39-17.30%-0.06-0.29-0.46Sat
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.330.44%0.45103.61102.88Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.25-36.60%-0.07-0.16-0.30Al
FR10 Fransa Devlet Tahvilleri 10Y
100.580.73%0.73100.9999.86Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.06-508.11%-0.080.03-0.11Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.231.59%1.79114.85112.44Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.23-34.74%-0.120.360.16Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.761.41%2.29165.77162.47Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.38-20.13%-0.100.480.33Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.301.88%2.99163.55159.31Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.58-14.33%-0.100.680.53Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.992.21%2.64123.19119.35Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.69-11.32%-0.090.790.64Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
137.853.29%4.40139.82133.46Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.77-11.00%-0.100.870.72Al
FTMIB Milano Italia Borsa Endeksi
16822.59-3.15%-546.7917283.4416666.74Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış