KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
506.53-0.34%-1.74508.19500.24Güçlü Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.67-0.00%-0.00100.67100.67Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.19%-0.001.951.93Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.540.01%0.0199.5699.52Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.99-0.36%-0.012.011.96Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.800.01%0.01108.82108.77Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.99-0.47%-0.012.001.96Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.120.04%0.05114.15114.04Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.08-0.64%-0.012.102.05Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
102.480.12%0.12102.58102.41Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.47-0.55%-0.012.472.44Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.310.12%0.15122.48122.24Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.43%-0.012.632.59Sat
AU200AUD Australia 200
5584.50-0.92%-51.805650.505578.70Güçlü Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.170.25%0.25100.40100.05Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.44%-0.013.002.96Sat
AXY Avusturalya Dolar Endeksi
71.74-0.75%-0.5471.8271.51Güçlü Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.830.00%0.00102.84102.83Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.95%-0.01-0.58-0.66Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.700.02%0.02107.72107.68Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-3.31%-0.02-0.54-0.58Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.090.04%0.05113.11113.05Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-4.82%-0.02-0.41-0.44Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.200.10%0.10101.23101.10Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-75.00%-0.02-0.02-0.07Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.540.17%0.17100.68100.36Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.74-2.51%-0.020.770.72Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.460.07%0.09124.83124.37Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.25-0.45%-0.011.271.22Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.070.01%0.01107.59106.00Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-0.05%-0.001.581.43Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.87-0.07%-0.0797.5994.70Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.740.18%0.001.871.69Sat
BXY İngiliz Pound Endeksi
125.87-0.55%-0.70126.16125.29Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.060.02%0.0198.0698.05Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.970.09%0.0999.9799.91Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.01%-0.0196.6496.55Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.820.23%0.2399.8499.71Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.13-0.36%-0.3699.2198.91Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.221.05%1.15110.38109.69Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Sat
CAC40 CAC 40 Endeksi
4853.70-0.88%-43.224873.164822.89Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.03%-0.03100.67100.66Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.540.93%0.022.552.50Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
101.530.00%0.00101.53101.53Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.80-0.07%-0.002.802.76Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.17%-0.17100.61100.61Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.21%0.062.942.90Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.15-0.04%-0.04101.17101.15Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.31%0.013.032.98Sat
CN10 Çin Devlet Tahvilleri 10Y
101.56-0.42%-0.43102.08101.56Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.351.57%0.053.353.25Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
105.410.01%0.01105.41105.39Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.03%-0.003.843.79Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
98.87-0.06%-0.0698.9398.87Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.11%0.003.993.95Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
103.26-1.82%-1.92105.18103.26Güçlü Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.892.78%0.113.893.73Sat
CORNUSD Mısır KFS'leri
3.710.24%0.013.743.70Güçlü Al
CXY Kanada Dolar Endeksi
74.70-0.24%-0.1874.8074.64Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.64100.63Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.19%-0.01-0.62-0.68Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.210.04%0.04101.22101.17Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-3.48%-0.02-0.59-0.62Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.580.07%0.07101.60101.51Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-4.74%-0.03-0.53-0.57Güçlü Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.460.14%0.14101.49101.32Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-10.98%-0.03-0.27-0.31Sat
DE10 Almanya Devlet Tahvili 10Y
99.960.28%0.28100.0399.68Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.25-10.29%-0.030.280.24Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.860.26%0.41163.84162.45Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.53-3.89%-0.020.550.47Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.93-0.00%-0.00169.00167.59Güçlü Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.690.00%0.000.710.65Güçlü Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.400.15%0.21138.94138.15Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.83-0.91%-0.010.840.80Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.420.22%0.24110.48109.18Al
DE30EUR Germany 30
10837.70-0.74%-81.2510918.9510733.60Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.89-0.97%-0.010.900.84Sat
DEU30 DAX Endeksi
10865.77-0.54%-58.9310903.3910733.75Sat
DJI Dow Jones Endüstri Ortalaması Endeksi
24100.51-2.02%-496.8724431.1424033.79Güçlü Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.64-0.00%-0.00101.66101.64Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.13%0.00-0.60-0.62Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.270.01%0.01110.31110.26Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-1.64%-0.01-0.49-0.53Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.630.12%0.13108.68108.51Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-11.39%-0.03-0.22-0.28Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.370.00%0.00102.38102.13Güçlü Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.230.00%0.000.260.22Güçlü Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.73-0.00%-0.00174.40173.23Güçlü Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.700.01%0.000.720.67Güçlü Sat
DXY ABD Dolar Endeksi
97.420.34%0.3397.7197.08Güçlü Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.350.02%0.02100.37100.14Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.11-9.75%-0.010.03-0.16Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.19-0.00%-0.00100.23100.19Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.022.96%0.00-0.01-0.06Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.940.06%0.0699.9799.89Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.36-3.36%-0.010.400.31Güçlü Sat
ES10 İspanya Devlet Tahvilleri 10Y
99.830.09%0.0999.9399.74Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.42-0.72%-0.011.431.39Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.570.02%0.02131.90131.56Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.09-0.07%-0.002.112.05Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.790.00%0.00102.62101.79Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.610.00%0.002.632.55Sat
EUBUND Euro Bund
163.220.29%0.47163.30162.81Al
EXY Euro Para Endeksi
113.08-0.48%-0.54113.10112.70Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.680.01%0.01100.68100.67Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.58%-0.01-0.53-0.62Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.01%0.01100.98100.83Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-1.23%-0.01-0.34-0.48Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.030.08%0.08101.33100.96Güçlü Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.30-8.12%-0.02-0.27-0.40Güçlü Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.900.11%0.1199.9599.79Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02-53.33%-0.020.040.01Sat
FR10 Fransa Devlet Tahvilleri 10Y
100.370.19%0.19100.63100.16Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.71-2.76%-0.020.740.68Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.630.14%0.14101.85101.13Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.13-0.87%-0.011.191.10Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.600.05%0.08148.20147.12Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.27-0.31%-0.001.321.23Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.790.00%0.00160.45159.68Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.37-0.01%-0.001.391.34Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.42-0.04%-0.04109.12108.33Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.640.11%0.001.661.59Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.67-0.00%-0.0097.5984.65Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.860.01%0.002.361.79Al
FTMIB FTSE MILANO ITALIA BORSA INDEX
18910.79-0.72%-138.0418968.2618734.42Sat
GB01 UK GOVERNMENT BONDS 1 YR
100.590.02%0.02100.60100.57Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-6.56%-0.050.790.70Sat
GB02 İngiltere Devlet Tahvilleri 2Y
102.020.07%0.07102.04101.95Güçlü Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-6.38%-0.050.770.70Sat
GB03 UK GOVERNMENT BONDS 3 YR
101.600.10%0.10101.63101.50Al
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-6.71%-0.050.780.70Sat
GB05 UK GOVERNMENT BONDS 5 YR
99.450.20%0.2099.5399.25Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-4.89%-0.040.920.85Sat
GB10 İngiltere Devlet Tahvilleri 10Y
126.730.36%0.46126.90126.28Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
1.11-4.24%-0.051.161.09Sat
GB15 UK GOVERNMENT BONDS 15 YR
134.160.61%0.81134.37133.32Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.45-3.81%-0.061.511.43Sat
GB20 UK GOVERNMENT BONDS 20 YR
100.600.78%0.77100.9399.83Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.71-2.75%-0.051.761.69Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış