TradingView

KFS Piyasası

Fiyatlar

KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.


AEX AEX	475.98	2.38%	11.05	476.12	455.03	Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	101.00	-0.01%	-0.01	101.01	101.00	Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.17	5.31%	0.01	0.18	0.16	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	103.01	0.01%	0.01	103.03	103.01	Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.25	-2.63%	-0.01	0.25	0.23	Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	105.21	0.01%	0.01	105.21	105.20	Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.27	-1.94%	-0.01	0.27	0.26	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	109.38	0.03%	0.03	109.65	109.38	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.36	-4.65%	-0.02	0.36	0.34	Güçlü Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	122.32	0.32%	0.39	122.35	122.24	Güçlü Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.50	-10.45%	-0.06	0.52	0.49	Güçlü Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	116.56	1.22%	1.40	116.86	115.17	Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	0.80	-14.33%	-0.13	0.93	0.76	Güçlü Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	120.98	1.57%	1.87	121.49	119.11	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.23	-9.03%	-0.12	1.36	1.19	Sat
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	128.87	1.55%	1.97	129.75	126.90	Al
AU200AUD Australia 200	5253.00	8.42%	408.10	5291.00	4794.40	Sat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.51	-6.37%	-0.10	1.62	1.46	Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	127.52	2.35%	2.92	128.53	124.59	Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.72	-6.45%	-0.12	1.84	1.67	Al
AXY Avusturalya Dolar Endeksi	61.54	-0.21%	-0.13	61.74	61.14	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.09	-0.02%	-0.02	102.12	102.09	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.48	4.16%	0.02	-0.22	-1.11	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	107.17	-0.05%	-0.06	107.27	107.17	Güçlü Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.52	4.78%	0.03	-0.44	-0.69	Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR	112.04	-0.12%	-0.13	112.21	112.04	Güçlü Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.53	7.61%	0.04	-0.48	-0.70	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	103.74	-0.13%	-0.14	104.07	103.73	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.31	8.26%	0.03	-0.26	-0.41	Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR	106.85	-0.10%	-0.10	107.28	106.83	Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.14	8.47%	0.01	-0.10	-0.22	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	101.00	-0.09%	-0.09	101.55	100.93	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.00	130.88%	0.01	0.02	-0.07	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	138.37	0.03%	0.04	139.79	138.29	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.25	-1.22%	-0.00	0.28	0.14	Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR	125.19	-0.04%	-0.05	126.10	124.29	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.46	0.55%	0.00	0.55	0.39	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	126.07	-0.30%	-0.38	127.43	125.39	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.73	1.66%	0.01	0.77	0.68	Al
BXY İngiliz Pound Endeksi	123.71	-0.67%	-0.84	124.41	123.63	Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.72	0.00%	0.00	99.73	99.71	Güçlü Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.30	0.00%	0.00	0.31	0.29	Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	102.22	0.04%	0.04	102.28	102.22	Güçlü Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.43	-4.68%	-0.02	0.43	0.40	Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	103.59	0.06%	0.06	103.67	103.59	Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.94	0.00%	0.00	99.94	99.94	Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.25	0.00%	0.00	0.25	0.25	Güçlü Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.51	-4.15%	-0.02	0.51	0.48	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	103.18	0.19%	0.19	103.41	103.18	Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.59	-6.02%	-0.04	0.59	0.55	Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.89	0.00%	0.00	99.89	99.89	Güçlü Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.25	0.00%	0.00	0.26	0.25	Güçlü Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	113.62	0.23%	0.26	114.31	113.62	Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	0.71	-3.78%	-0.03	0.71	0.64	Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR	135.86	0.83%	1.11	136.96	135.85	Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.26	-3.01%	-0.04	1.26	1.22	Sat
CAC40 CAC 40 Endeksi	4378.51	0.62%	27.02	4379.15	4216.41	Sat
CN01 CHINA GOVERNMENT BONDS 1 YR	100.63	0.07%	0.07	100.63	100.56	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	1.72	-4.13%	-0.07	1.80	1.70	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	101.39	0.01%	0.01	101.45	101.38	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	1.95	-0.34%	-0.01	1.95	1.91	Güçlü Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	103.03	0.05%	0.05	103.03	102.98	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	21.35	892.65%	19.20	21.35	2.15	Al
CN05 CHINA GOVERNMENT BONDS 5 YR	106.61	-0.01%	-0.01	106.63	106.61	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.34	0.05%	0.00	2.34	2.31	Sat
CN07 CHINA GOVERNMENT BONDS 7 YR	103.61	-0.13%	-0.13	103.77	103.61	Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.61	0.89%	0.02	2.61	2.58	Sat
CN10 Çin Devlet Tahvilleri 10Y	104.85	-0.20%	-0.21	105.07	104.85	Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	2.69	0.97%	0.03	2.69	2.65	Sat
CN15 CHINA GOVERNMENT BONDS 15 YR	113.40	-0.05%	-0.05	113.45	113.40	Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	2.98	0.14%	0.00	2.98	2.95	Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	114.07	-0.10%	-0.12	114.18	114.07	Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.09	0.23%	0.01	3.09	3.05	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	110.66	0.08%	0.08	110.86	110.58	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.29	-0.13%	-0.00	3.30	3.27	Sat
CORNUSD Mısır KFS'leri	3.38	-1.52%	-0.05	3.43	3.37	Güçlü Sat
CXY Kanada Dolar Endeksi	70.61	-1.08%	-0.77	70.83	70.50	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.66	-0.02%	-0.02	100.70	100.66	Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.69	2.75%	0.02	-0.67	-0.81	Al
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.38	-0.00%	-0.00	101.43	101.38	Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.70	0.01%	0.00	-0.69	-0.76	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.23	0.03%	0.03	102.32	102.20	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.72	-1.36%	-0.01	-0.71	-0.78	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.44	0.14%	0.14	103.62	103.30	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.67	-4.26%	-0.03	-0.64	-0.71	Sat
DE07 GERMAN GOVERNMENT BONDS 7 YR	106.28	0.20%	0.21	106.55	106.07	Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.64	-4.72%	-0.03	-0.61	-0.68	Sat
DE10 Almanya Devlet Tahvili 10Y	105.15	0.31%	0.33	105.60	104.83	Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.51	-6.57%	-0.03	-0.47	-0.55	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	175.32	0.18%	0.32	176.48	175.00	Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.38	-4.50%	-0.02	-0.34	-0.46	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	188.50	0.10%	0.19	190.25	188.26	Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.24	-3.14%	-0.01	-0.20	-0.31	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	164.58	0.12%	0.19	166.54	163.91	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.12	-5.27%	-0.01	-0.09	-0.19	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	100.95	0.12%	0.13	102.74	100.39	Sat
DE30EUR Germany 30	9762.40	2.54%	242.00	9813.20	9430.20	Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.03	-15.19%	-0.00	0.01	-0.10	Sat
DEU30 DAX Endeksi	9815.97	1.90%	183.45	9817.51	9453.79	Sat
DJI Dow Jones Endüstri Ortalaması Endeksi	22080.63	2.05%	443.85	22185.88	21522.08	Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	102.12	0.07%	0.07	102.12	102.05	Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.55	-4.88%	-0.03	-0.52	-0.59	Al
DK03 DENMARK GOVERNMENT BONDS 3 YR	107.23	-0.00%	-0.00	107.48	107.23	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.47	-0.08%	-0.00	-0.47	-0.66	Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	112.40	0.25%	0.28	112.49	112.13	Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.42	-12.24%	-0.05	-0.38	-0.52	Al
DK10 DENMARK GOVERNMENT BONDS 10 YR	107.12	0.08%	0.09	107.56	106.96	Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.23	-3.87%	-0.01	-0.21	-0.32	Al
DK20 DENMARK GOVERNMENT BONDS 20 YR	187.75	0.34%	0.64	189.41	187.11	Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.02	-54.27%	-0.02	0.04	-0.05	Al
DXY ABD Dolar Endeksi	99.26	0.97%	0.95	99.29	98.29	Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.37	-0.04%	-0.04	100.45	100.37	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.18	12.46%	0.03	-0.16	-0.46	Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.20	-0.01%	-0.01	101.24	101.08	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.18	2.20%	0.00	0.02	-0.33	Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.58	-0.24%	-0.24	100.90	100.58	Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.12	94.59%	0.06	0.14	-0.05	Al
ES07 SPAIN GOVERNMENT BONDS 7 YR	107.66	-0.29%	-0.31	108.70	107.66	Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.40	11.87%	0.04	0.42	0.19	Al
ES10 İspanya Devlet Tahvilleri 10Y	99.02	-0.37%	-0.37	100.07	99.02	Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.60	6.70%	0.04	0.65	0.47	Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	149.94	-0.71%	-1.07	152.04	149.94	Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.97	5.87%	0.05	0.98	0.85	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	130.68	-1.59%	-2.11	134.00	130.68	Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.39	5.73%	0.08	1.41	1.27	Al
EUBUND Euro Bund	173.12	0.17%	0.30	173.83	172.62	Sat
EXY Euro Para Endeksi	110.16	-1.23%	-1.37	110.65	110.05	Al
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.45	-0.02%	-0.02	100.52	100.45	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.50	3.68%	0.02	-0.24	-0.74	Al
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.97	-0.02%	-0.02	101.26	100.97	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.51	2.22%	0.01	-0.50	-0.75	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.66	-0.01%	-0.01	101.78	101.66	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.55	0.56%	0.00	-0.50	-0.65	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.03	0.05%	0.05	102.19	101.98	Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.40	-2.39%	-0.01	-0.37	-0.45	Sat
FR07 FRANCE GOVERNMENT BONDS 7 YR	103.39	0.06%	0.06	103.62	103.33	Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.25	-3.92%	-0.01	-0.22	-0.30	Al
FR10 Fransa Devlet Tahvilleri 10Y	100.62	0.04%	0.04	101.07	100.56	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	-0.06	-5.96%	-0.00	-0.04	-0.12	Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR	114.47	0.20%	0.23	115.05	114.23	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.21	-6.93%	-0.02	0.26	0.14	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	164.82	0.04%	0.06	165.80	164.40	Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.38	-0.79%	-0.00	0.42	0.32	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	162.10	-0.12%	-0.20	163.22	161.28	Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.59	1.07%	0.01	0.63	0.54	Al
FR30 FRANCE GOVERNMENT BONDS 30 YR	121.60	-0.33%	-0.40	122.84	120.87	Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.70	1.89%	0.01	0.74	0.65	Al
FR50 FRANCE GOVERNMENT BONDS 50 YR	136.85	-0.73%	-1.00	139.24	136.38	Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.79	2.76%	0.02	0.84	0.73	Al
FTMIB Milano Italia Borsa Endeksi	16872.41	0.30%	49.82	16925.07	16312.90	Sat

Daha fazla yükle