KFS'ler — Fiyatlar ve Genel Görünüm

TradingView

Fiyatlar

KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.


AEX AEX	539.62	1.01%	5.38	541.27	533.13	Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	103.07	0.00%	0.00	103.09	103.07	Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.78	-0.35%	-0.01	1.78	1.76	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.98	0.04%	0.04	99.99	99.98	Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.76	-1.42%	-0.03	1.77	1.74	Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.43	0.08%	0.09	113.47	113.43	Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.67	-1.74%	-0.03	1.67	1.64	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	104.88	0.18%	0.19	104.92	104.88	Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.76	-2.07%	-0.04	1.76	1.73	Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	105.60	0.37%	0.39	105.69	105.60	Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	2.11	-2.03%	-0.04	2.12	2.08	Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	127.16	0.47%	0.60	127.35	127.16	Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.25	-1.88%	-0.04	2.26	2.22	Sat
AU200AUD Australia 200	6105.30	0.78%	47.10	6109.50	6046.00	Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	106.75	0.80%	0.84	107.03	106.75	Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.66	-1.53%	-0.04	2.67	2.62	Sat
AXY Avusturalya Dolar Endeksi	71.41	0.49%	0.35	71.49	71.00	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.13	-0.01%	-0.01	102.14	102.13	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.49	-0.80%	-0.00	-0.47	-0.56	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	106.84	-0.01%	-0.01	106.86	106.84	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.48	-0.35%	-0.00	-0.48	-0.51	Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR	112.29	-0.03%	-0.03	112.32	112.29	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.43	1.33%	0.01	-0.42	-0.46	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	101.64	0.00%	0.00	101.67	101.64	Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.15	-0.40%	-0.00	-0.14	-0.16	Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR	102.22	-0.03%	-0.03	102.31	102.20	Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.55	0.54%	0.00	0.56	0.54	Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	126.77	0.03%	0.03	126.84	126.74	Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.09	-0.20%	-0.00	1.11	1.08	Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	109.25	0.02%	0.02	109.31	109.20	Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.35	-0.10%	-0.00	1.37	1.33	Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	99.59	-0.07%	-0.07	99.73	99.59	Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.62	0.19%	0.00	1.63	1.59	Sat
BXY İngiliz Pound Endeksi	128.89	0.66%	0.85	129.07	127.89	Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.28	0.02%	0.01	98.28	98.27	Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.80	-0.55%	-0.01	1.81	1.80	Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.90	-0.02%	-0.03	100.92	100.88	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.78	0.68%	0.01	1.79	1.77	Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.21	-0.04%	-0.04	96.25	96.18	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.59	0.01%	0.01	99.59	99.59	Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.67	0.00%	0.00	1.68	1.67	Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.79	0.79%	0.01	1.80	1.78	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	102.14	-0.09%	-0.09	102.22	102.06	Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.80	1.01%	0.02	1.82	1.78	Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.18	0.00%	0.00	99.18	99.18	Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.74	0.00%	0.00	1.74	1.74	Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	100.88	-0.17%	-0.17	101.04	100.73	Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.90	1.07%	0.02	1.91	1.88	Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR	113.08	-0.27%	-0.31	113.37	112.67	Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.15	0.65%	0.01	2.17	2.14	Sat
CAC40 CAC 40 Endeksi	5153.19	1.79%	90.67	5164.58	5059.50	Al
CN01 CHINA GOVERNMENT BONDS 1 YR	100.07	0.01%	0.01	100.07	100.06	Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.31	-0.53%	-0.01	2.32	2.27	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	101.79	-0.02%	-0.02	101.80	101.79	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.60	0.28%	0.01	2.60	2.55	Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	101.37	0.01%	0.01	101.39	101.34	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.62	-0.24%	-0.01	2.63	2.57	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	101.90	0.02%	0.02	101.90	101.88	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.85	-0.18%	-0.01	2.86	2.81	Sat
CN10 Çin Devlet Tahvilleri 10Y	101.31	-0.04%	-0.04	101.37	101.31	Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.09	0.14%	0.00	3.09	3.05	Sat
CN15 CHINA GOVERNMENT BONDS 15 YR	112.40	-0.00%	-0.00	112.41	112.40	Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.69	0.00%	0.00	3.69	3.65	Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	103.94	0.01%	0.01	103.99	103.92	Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.74	-0.02%	-0.00	3.74	3.68	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	105.93	0.45%	0.47	106.29	105.77	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.75	-0.68%	-0.03	3.76	3.67	Al
CORNUSD Mısır KFS'leri	3.71	0.00%	0.00	3.73	3.69	Sat
CXY Kanada Dolar Endeksi	75.50	0.36%	0.27	75.52	75.22	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.44	0.01%	0.01	100.44	100.43	Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.54	-3.20%	-0.02	-0.51	-0.57	Al
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.02	0.01%	0.01	101.02	101.02	Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.56	-0.79%	-0.00	-0.55	-0.57	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.65	0.02%	0.02	101.65	101.63	Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.52	-1.19%	-0.01	-0.51	-0.53	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.82	0.02%	0.03	101.83	101.79	Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.35	-1.47%	-0.01	-0.34	-0.36	Sat
DE10 Almanya Devlet Tahvili 10Y	101.48	0.01%	0.01	101.56	101.36	Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	0.10	-1.08%	-0.00	0.11	0.09	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	166.01	-0.04%	-0.06	166.22	165.94	Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.34	0.72%	0.00	0.35	0.32	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	172.15	-0.05%	-0.08	172.44	172.01	Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.51	0.53%	0.00	0.52	0.50	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	143.10	-0.11%	-0.15	143.54	142.90	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.65	0.80%	0.01	0.66	0.63	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	114.05	-0.15%	-0.17	114.43	113.88	Al
DE30EUR Germany 30	11319.60	1.96%	218.00	11326.10	11016.10	Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.72	0.83%	0.01	0.73	0.70	Sat
DEU30 DAX Endeksi	11299.80	1.89%	210.01	11323.05	11018.95	Al
DJI Dow Jones Endüstri Ortalaması Endeksi	25883.25	1.74%	443.86	25883.72	25564.63	Güçlü Al
DK02 DENMARK GOVERNMENT BONDS 2 YR	109.73	0.00%	0.00	109.73	109.72	Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.52	-0.08%	-0.00	-0.51	-0.55	Güçlü Al
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.88	-0.01%	-0.01	108.91	108.88	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.36	0.11%	0.00	-0.35	-0.38	Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	142.16	-0.04%	-0.05	142.20	142.16	Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.29	1.55%	0.00	-0.28	-0.31	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	102.89	0.06%	0.06	102.93	102.83	Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.23	-2.32%	-0.01	0.23	0.22	Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR	178.21	-0.08%	-0.14	178.66	178.21	Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.51	0.94%	0.00	0.52	0.49	Sat
DXY ABD Dolar Endeksi	96.92	-0.10%	-0.09	97.37	96.83	Güçlü Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.42	-0.01%	-0.01	100.43	100.42	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.16	2.95%	0.01	-0.15	-0.20	Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.31	-0.04%	-0.04	100.36	100.31	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.06	19.17%	0.02	-0.05	-0.11	Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.56	0.00%	0.00	100.56	100.55	Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.22	-0.18%	-0.00	0.25	0.19	Sat
ES10 İspanya Devlet Tahvilleri 10Y	101.41	0.02%	0.03	101.44	101.28	Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	1.24	-0.23%	-0.00	1.27	1.23	Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR	133.81	0.02%	0.03	133.90	133.71	Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.95	-0.10%	-0.00	1.98	1.92	Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR	104.93	-0.04%	-0.04	104.97	104.76	Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.46	0.08%	0.00	2.49	2.44	Sat
EUBUND Euro Bund	166.51	-0.01%	-0.01	166.64	166.28	Al
EXY Euro Para Endeksi	112.92	-0.04%	-0.04	113.06	112.34	Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.51	0.00%	0.00	100.52	100.51	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.50	-1.09%	-0.01	-0.47	-0.55	Al
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.92	0.01%	0.01	100.92	100.91	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.45	-1.35%	-0.01	-0.44	-0.47	Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.12	0.00%	0.01	101.13	101.11	Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.34	-0.56%	-0.00	-0.33	-0.35	Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.42	-0.01%	-0.01	100.47	100.42	Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.08	2.26%	0.00	-0.08	-0.10	Sat
FR10 Fransa Devlet Tahvilleri 10Y	102.02	-0.07%	-0.08	102.14	101.99	Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	0.54	1.49%	0.01	0.55	0.52	Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR	103.61	-0.08%	-0.09	103.69	103.61	Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.99	0.60%	0.01	1.01	0.97	Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR	149.75	-0.14%	-0.21	149.99	149.75	Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.16	0.80%	0.01	1.17	1.13	Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR	162.25	-0.12%	-0.19	162.49	162.20	Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.26	0.57%	0.01	1.28	1.24	Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR	110.72	-0.17%	-0.18	110.91	110.65	Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.54	0.48%	0.01	1.56	1.52	Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR	99.36	-0.23%	-0.23	99.58	99.36	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.77	0.40%	0.01	1.80	1.72	Sat
FTMIB FTSE MILANO ITALIA BORSA INDEX	20212.34	1.90%	377.38	20270.53	19788.76	Al
GB01 UK GOVERNMENT BONDS 1 YR	104.18	-0.04%	-0.04	104.22	104.18	Al
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.74	1.36%	0.01	0.75	0.68	Sat
GB02 İngiltere Devlet Tahvilleri 2Y	101.81	-0.01%	-0.01	101.82	101.81	Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.72	-0.04%	-0.00	0.74	0.69	Sat
GB03 UK GOVERNMENT BONDS 3 YR	101.46	-0.02%	-0.02	101.48	101.46	Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.73	0.69%	0.01	0.75	0.70	Sat
GB05 UK GOVERNMENT BONDS 5 YR	99.72	-0.05%	-0.05	99.79	99.69	Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.81	1.54%	0.01	0.83	0.79	Sat
GB10 İngiltere Devlet Tahvilleri 10Y	126.70	-0.18%	-0.23	126.93	126.60	Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	1.06	2.01%	0.02	1.08	1.04	Sat
GB15 UK GOVERNMENT BONDS 15 YR	134.76	-0.23%	-0.31	135.07	134.73	Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.38	1.47%	0.02	1.39	1.35	Sat
GB20 UK GOVERNMENT BONDS 20 YR	102.28	-0.25%	-0.26	102.55	102.21	Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.61	0.99%	0.02	1.62	1.59	Sat

Daha fazla yükle

KFS Piyasası

KFS fiyatları