KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
475.982.38%11.05476.12455.03Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.00-0.01%-0.01101.01101.00Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.175.31%0.010.180.16Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.010.01%0.01103.03103.01Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.25-2.63%-0.010.250.23Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.210.01%0.01105.21105.20Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-1.94%-0.010.270.26Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.380.03%0.03109.65109.38Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.36-4.65%-0.020.360.34Güçlü Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.320.32%0.39122.35122.24Güçlü Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.50-10.45%-0.060.520.49Güçlü Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
116.561.22%1.40116.86115.17Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
0.80-14.33%-0.130.930.76Güçlü Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.981.57%1.87121.49119.11Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.23-9.03%-0.121.361.19Sat
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.871.55%1.97129.75126.90Al
AU200AUD Australia 200
5253.008.42%408.105291.004794.40Sat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.51-6.37%-0.101.621.46Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.522.35%2.92128.53124.59Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.72-6.45%-0.121.841.67Al
AXY Avusturalya Dolar Endeksi
61.54-0.21%-0.1361.7461.14Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.09-0.02%-0.02102.12102.09Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.484.16%0.02-0.22-1.11Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.17-0.05%-0.06107.27107.17Güçlü Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.524.78%0.03-0.44-0.69Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.04-0.12%-0.13112.21112.04Güçlü Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.537.61%0.04-0.48-0.70Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.74-0.13%-0.14104.07103.73Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.318.26%0.03-0.26-0.41Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.85-0.10%-0.10107.28106.83Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.148.47%0.01-0.10-0.22Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.00-0.09%-0.09101.55100.93Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.00130.88%0.010.02-0.07Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.370.03%0.04139.79138.29Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.25-1.22%-0.000.280.14Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.19-0.04%-0.05126.10124.29Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.460.55%0.000.550.39Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.07-0.30%-0.38127.43125.39Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.731.66%0.010.770.68Al
BXY İngiliz Pound Endeksi
123.71-0.67%-0.84124.41123.63Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.720.00%0.0099.7399.71Güçlü Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.300.00%0.000.310.29Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.220.04%0.04102.28102.22Güçlü Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.43-4.68%-0.020.430.40Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.590.06%0.06103.67103.59Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.00%0.0099.9499.94Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.250.00%0.000.250.25Güçlü Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.51-4.15%-0.020.510.48Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.180.19%0.19103.41103.18Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.59-6.02%-0.040.590.55Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.890.00%0.0099.8999.89Güçlü Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.250.00%0.000.260.25Güçlü Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
113.620.23%0.26114.31113.62Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.71-3.78%-0.030.710.64Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
135.860.83%1.11136.96135.85Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.26-3.01%-0.041.261.22Sat
CAC40 CAC 40 Endeksi
4378.510.62%27.024379.154216.41Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.630.07%0.07100.63100.56Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.72-4.13%-0.071.801.70Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
101.390.01%0.01101.45101.38Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.95-0.34%-0.011.951.91Güçlü Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
103.030.05%0.05103.03102.98Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
21.35892.65%19.2021.352.15Al
CN05 CHINA GOVERNMENT BONDS 5 YR
106.61-0.01%-0.01106.63106.61Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.340.05%0.002.342.31Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
103.61-0.13%-0.13103.77103.61Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.610.89%0.022.612.58Sat
CN10 Çin Devlet Tahvilleri 10Y
104.85-0.20%-0.21105.07104.85Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
2.690.97%0.032.692.65Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
113.40-0.05%-0.05113.45113.40Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.14%0.002.982.95Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
114.07-0.10%-0.12114.18114.07Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.090.23%0.013.093.05Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
110.660.08%0.08110.86110.58Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.29-0.13%-0.003.303.27Sat
CORNUSD Mısır KFS'leri
3.38-1.52%-0.053.433.37Güçlü Sat
CXY Kanada Dolar Endeksi
70.61-1.08%-0.7770.8370.50Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.02%-0.02100.70100.66Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.692.75%0.02-0.67-0.81Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.38-0.00%-0.00101.43101.38Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.700.01%0.00-0.69-0.76Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.230.03%0.03102.32102.20Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.72-1.36%-0.01-0.71-0.78Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.440.14%0.14103.62103.30Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.67-4.26%-0.03-0.64-0.71Sat
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.280.20%0.21106.55106.07Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.64-4.72%-0.03-0.61-0.68Sat
DE10 Almanya Devlet Tahvili 10Y
105.150.31%0.33105.60104.83Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.51-6.57%-0.03-0.47-0.55Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
175.320.18%0.32176.48175.00Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.38-4.50%-0.02-0.34-0.46Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.500.10%0.19190.25188.26Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-3.14%-0.01-0.20-0.31Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.580.12%0.19166.54163.91Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.12-5.27%-0.01-0.09-0.19Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
100.950.12%0.13102.74100.39Sat
DE30EUR Germany 30
9762.402.54%242.009813.209430.20Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.03-15.19%-0.000.01-0.10Sat
DEU30 DAX Endeksi
9815.971.90%183.459817.519453.79Sat
DJI Dow Jones Endüstri Ortalaması Endeksi
22080.632.05%443.8522185.8821522.08Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.120.07%0.07102.12102.05Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.55-4.88%-0.03-0.52-0.59Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.23-0.00%-0.00107.48107.23Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.47-0.08%-0.00-0.47-0.66Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.400.25%0.28112.49112.13Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.42-12.24%-0.05-0.38-0.52Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.120.08%0.09107.56106.96Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.23-3.87%-0.01-0.21-0.32Al
DK20 DENMARK GOVERNMENT BONDS 20 YR
187.750.34%0.64189.41187.11Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.02-54.27%-0.020.04-0.05Al
DXY ABD Dolar Endeksi
99.260.97%0.9599.2998.29Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.37-0.04%-0.04100.45100.37Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.1812.46%0.03-0.16-0.46Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.20-0.01%-0.01101.24101.08Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.182.20%0.000.02-0.33Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.58-0.24%-0.24100.90100.58Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.1294.59%0.060.14-0.05Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.66-0.29%-0.31108.70107.66Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.4011.87%0.040.420.19Al
ES10 İspanya Devlet Tahvilleri 10Y
99.02-0.37%-0.37100.0799.02Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.606.70%0.040.650.47Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
149.94-0.71%-1.07152.04149.94Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.975.87%0.050.980.85Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.68-1.59%-2.11134.00130.68Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.395.73%0.081.411.27Al
EUBUND Euro Bund
173.120.17%0.30173.83172.62Sat
EXY Euro Para Endeksi
110.16-1.23%-1.37110.65110.05Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.45-0.02%-0.02100.52100.45Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.503.68%0.02-0.24-0.74Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.97-0.02%-0.02101.26100.97Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.512.22%0.01-0.50-0.75Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.66-0.01%-0.01101.78101.66Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.550.56%0.00-0.50-0.65Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.030.05%0.05102.19101.98Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.40-2.39%-0.01-0.37-0.45Sat
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.390.06%0.06103.62103.33Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.25-3.92%-0.01-0.22-0.30Al
FR10 Fransa Devlet Tahvilleri 10Y
100.620.04%0.04101.07100.56Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.06-5.96%-0.00-0.04-0.12Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.470.20%0.23115.05114.23Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.21-6.93%-0.020.260.14Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.820.04%0.06165.80164.40Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.38-0.79%-0.000.420.32Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.10-0.12%-0.20163.22161.28Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.591.07%0.010.630.54Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.60-0.33%-0.40122.84120.87Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.701.89%0.010.740.65Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
136.85-0.73%-1.00139.24136.38Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.792.76%0.020.840.73Al
FTMIB Milano Italia Borsa Endeksi
16872.410.30%49.8216925.0716312.90Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış