CFD fiyatları

CFD terimi, finansal bir türev olan fark sözleşmesi anlamına gelir. İki taraf (genellikle bir aracı kurum ve bir işlemci) arasında, dayanak varlığın mevcut değeri ile sözleşmenin sonundaki değeri arasındaki farkı değiştirmelerine izin veren özel bir sözleşme olarak görülebilir. Mevcut tüm CFD'leri görmek için aşağı kaydırın.

Genel BakışPerformansOsilatörlerTrend Takibi
Sembol
SonDeğ %DeğYüksekDüşükTeknik Derecelendirme
AEXAEX763.71−1.87%−14.55768.71755.92
Sat
AU01AUSTRALIA GOVERNMENT BONDS 1 YR106.0300.02%0.024106.061106.006
Al
AU01YAUSTRALIA GOVERNMENT BONDS 1 YR YIELD0.596−3.09%−0.0190.6150.572
Al
AU02AUSTRALIA GOVERNMENT BONDS 2 YR104.1880.05%0.047104.211104.131
Sat
AU02YAUSTRALIA GOVERNMENT BONDS 2 YR YIELD0.855−2.40%−0.0210.8800.845
Al
AU03AUSTRALIA GOVERNMENT BONDS 3 YR97.5830.09%0.08797.61397.476
Sat
AU03YAUSTRALIA GOVERNMENT BONDS 3 YR YIELD1.123−2.77%−0.0321.1621.112
Al
AU05AUSTRALIA GOVERNMENT BONDS 5 YR115.7810.22%0.250115.841115.514
Al
AU05YAUSTRALIA GOVERNMENT BONDS 5 YR YIELD1.596−2.80%−0.0461.6451.585
Al
AU07AUSTRALIA GOVERNMENT BONDS 7 YR110.1590.34%0.378110.224109.752
Al
AU07YAUSTRALIA GOVERNMENT BONDS 7 YR YIELD1.749−2.94%−0.0531.8061.740
Al
AU10AUSTRALIA GOVERNMENT BONDS 10 YR92.1410.54%0.49392.17691.571
Sat
AU10YAUSTRALIA GOVERNMENT BONDS 10 YR YIELD1.880−2.99%−0.0581.9471.876
Al
AU15AUSTRALIA GOVERNMENT BONDS 15 YR120.3020.73%0.875120.359119.384
Sat
AU15YAUSTRALIA GOVERNMENT BONDS 15 YR YIELD2.177−2.73%−0.0612.2412.173
Al
AU20AUSTRALIA GOVERNMENT BONDS 20 YR105.2250.86%0.899105.304104.263
Sat
AU200AUDAustralia 2007093.0−2.45%−178.57274.57091.5
Güçlü Sat
AU20YAUSTRALIA GOVERNMENT BONDS 20 YR YIELD2.410−2.31%−0.0572.4712.405
Al
AU30AUSTRALIA GOVERNMENT BONDS 30 YR84.2431.34%1.11084.33783.078
Sat
AU30YAUSTRALIA GOVERNMENT BONDS 30 YR YIELD2.511−2.33%−0.0602.5742.506
Al
AXYAUSTRALIAN WCO71.80−0.66%−0.4872.1671.71
Güçlü Sat
BE01BELGIUM GOVERNMENT BONDS 1 YR100.629−0.00%−0.003100.633100.628
Al
BE01YBELGIUM GOVERNMENT BONDS 1 YR YIELD−0.6390.16%0.001−0.638−0.643
Al
BE02BELGIUM GOVERNMENT BONDS 2 YR104.1180.02%0.017104.671104.089
Sat
BE02YBELGIUM GOVERNMENT BONDS 2 YR YIELD−0.656−2.66%−0.017−0.636−1.030
Sat
BE03BELGIUM GOVERNMENT BONDS 3 YR107.700.04%0.04108.93107.58
Sat
BE03YBELGIUM GOVERNMENT BONDS 3 YR YIELD−0.569−3.76%−0.021−0.521−1.046
Al
BE05BELGIUM GOVERNMENT BONDS 5 YR105.770.12%0.12105.85105.51
Sat
BE05YBELGIUM GOVERNMENT BONDS 5 YR YIELD−0.298−10.23%−0.028−0.242−0.317
Al
BE07BELGIUM GOVERNMENT BONDS 7 YR105.970.15%0.16106.07105.74
Sat
BE07YBELGIUM GOVERNMENT BONDS 7 YR YIELD−0.128−24.27%−0.025−0.093−0.143
Al
BE10BELGIUM GOVERNMENT BONDS 10 YR97.610.23%0.2297.7797.30
Sat
BE10YBELGIUM GOVERNMENT BONDS 10 YR YIELD0.248−8.49%−0.0230.2820.232
Al
BE15BELGIUM GOVERNMENT BONDS 15 YR131.760.29%0.38132.03131.25
Sat
BE15YBELGIUM GOVERNMENT BONDS 15 YR YIELD0.375−6.75%−0.0270.4110.356
Al
BE20BELGIUM GOVERNMENT BONDS 20 YR164.050.43%0.70164.41163.07
Nötr
BE20YBELGIUM GOVERNMENT BONDS 20 YR YIELD0.676−4.18%−0.0300.7170.661
Nötr
BE30BELGIUM GOVERNMENT BONDS 30 YR119.3300.76%0.900119.830118.150
Nötr
BE30YBELGIUM GOVERNMENT BONDS 30 YR YIELD0.923−3.45%−0.0330.9660.905
Nötr
BR01BR GOVERNMENT BONDS 1 YR897.5180.00%0.000897.518897.518
Sat
BR01YBR GOVERNMENT BONDS 1 YR YIELD12.0900.00%0.00012.09012.090
Al
BR03BR GOVERNMENT BONDS 3 YR729.4730.00%0.000729.473729.473
Sat
BR03YBR GOVERNMENT BONDS 3 YR YIELD12.6120.00%0.00012.61212.612
Al
BR05BR GOVERNMENT BONDS 5 YR975.1940.00%0.000975.194975.194
Sat
BR05YBR GOVERNMENT BONDS 5 YR YIELD11.3100.00%0.00011.31011.310
Al
BR10BR GOVERNMENT BONDS 10 YR936.2210.00%0.000936.221936.221
Sat
BR10YBR GOVERNMENT BONDS 10 YR YIELD11.3360.00%0.00011.33611.336
Al
BXYBRITISH POUNDS WCO135.51−0.36%−0.50135.77135.45
Sat
CA01CANADIAN GOVERNMENT BONDS 1 YR99.0240.03%0.03199.04398.996
Sat
CA01YCANADIAN GOVERNMENT BONDS 1 YR YIELD1.030−2.83%−0.0301.0601.010
Al
CA02CANADIAN GOVERNMENT BONDS 2 YR98.6950.04%0.03598.74598.638
Sat
CA02YCANADIAN GOVERNMENT BONDS 2 YR YIELD1.250−1.50%−0.0191.2831.221
Al
CA03CANADIAN GOVERNMENT BONDS 3 YR98.2550.63%0.61898.32597.606
Al
CA03MCANADIAN GOVERNMENT BONDS 3 MO99.9010.01%0.00699.90299.896
Sat
CA03MYCANADIAN GOVERNMENT BONDS 3 MO YIELD0.435−4.40%−0.0200.4500.430
Al
CA03YCANADIAN GOVERNMENT BONDS 3 YR YIELD1.4154.66%0.0631.4491.328
Al
CA05CANADIAN GOVERNMENT BONDS 5 YR97.1900.15%0.15097.32096.967
Sat
CA05YCANADIAN GOVERNMENT BONDS 5 YR YIELD1.637−2.09%−0.0351.6881.607
Al
CA06MCANADIAN GOVERNMENT BONDS 6 MO99.6850.01%0.00799.68599.680
Sat
CA06MYCANADIAN GOVERNMENT BONDS 6 MO YIELD0.690−1.43%−0.0100.7000.690
Al
CA10CANADIAN GOVERNMENT BONDS 10 YR97.5000.36%0.35097.76097.065
Sat
CA10YCANADIAN GOVERNMENT BONDS 10 YR YIELD1.792−2.24%−0.0411.8431.761
Al
CA30CANADIAN GOVERNMENT BONDS 30 YR100.0291.09%1.079100.35098.750
Sat
CA30YCANADIAN GOVERNMENT BONDS 30 YR YIELD1.999−2.34%−0.0482.0561.984
Al
CAC40CAC 40 Endeksi7068.60−1.75%−125.577122.067013.49
Sat
CN01CHINA GOVERNMENT BONDS 1 YR100.135−0.00%−0.003100.136100.114
Al
CN01YCHINA GOVERNMENT BONDS 1 YR YIELD2.0330.05%0.0012.0622.032
Sat
CN02CHINA GOVERNMENT BONDS 2 YR100.7150.08%0.077100.716100.606
Güçlü Al
CN02YCHINA GOVERNMENT BONDS 2 YR YIELD2.134−2.15%−0.0472.1982.133
Güçlü Sat
CN03CHINA GOVERNMENT BONDS 3 YR100.5900.10%0.102100.590100.406
Güçlü Al
CN03YCHINA GOVERNMENT BONDS 3 YR YIELD2.232−1.80%−0.0412.3052.232
Güçlü Sat
CN05CHINA GOVERNMENT BONDS 5 YR101.2410.17%0.175101.258100.932
Güçlü Al
CN05YCHINA GOVERNMENT BONDS 5 YR YIELD2.397−1.68%−0.0412.4692.393
Güçlü Sat
CN07CHINA GOVERNMENT BONDS 7 YR101.5620.16%0.158101.568101.218
Güçlü Al
CN07YCHINA GOVERNMENT BONDS 7 YR YIELD2.652−0.97%−0.0262.7082.651
Güçlü Sat
CN10CHINA GOVERNMENT BONDS 10 YR101.5140.11%0.111101.549101.109
Al
CN10YCHINA GOVERNMENT BONDS 10 YR YIELD2.713−0.48%−0.0132.7602.709
Sat
CN15CHINA GOVERNMENT BONDS 15 YR108.1460.16%0.171108.169108.146
Güçlü Al
CN15YCHINA GOVERNMENT BONDS 15 YR YIELD3.008−0.50%−0.0153.0083.006
Güçlü Sat
CN20CHINA GOVERNMENT BONDS 20 YR101.635−0.33%−0.333101.768101.487
Al
CN20YCHINA GOVERNMENT BONDS 20 YR YIELD3.4200.59%0.0203.4293.412
Sat
CN30CHINA GOVERNMENT BONDS 30 YR104.4290.02%0.019104.663103.810
Al
CN30YCHINA GOVERNMENT BONDS 30 YR YIELD3.295−0.03%−0.0013.3273.283
Sat
CORNUSDMısır KFS'leri6.1821.32%0.0816.1866.044
Güçlü Al
CXYCANADIAN DOLLARS WCO79.49−0.59%−0.4779.9179.44
Al
DE01GERMAN GOVERNMENT BONDS 1 YR100.656−0.00%−0.001100.656100.656
Al
DE01YGERMAN GOVERNMENT BONDS 1 YR YIELD−0.6550.00%0.000−0.655−0.655
Nötr
DE02GERMAN GOVERNMENT BONDS 2 YR101.1940.08%0.081101.200101.112
Nötr
DE02YGERMAN GOVERNMENT BONDS 2 YR YIELD−0.627−7.36%−0.043−0.584−0.630
Sat
DE03GERMAN GOVERNMENT BONDS 3 YR104.9830.09%0.096104.992104.876
Sat
DE03YGERMAN GOVERNMENT BONDS 3 YR YIELD−0.642−7.05%−0.042−0.598−0.646
Nötr
DE05GERMAN GOVERNMENT BONDS 5 YR101.8450.18%0.182101.910101.643
Sat
DE05YGERMAN GOVERNMENT BONDS 5 YR YIELD−0.388−10.86%−0.038−0.346−0.401
Al
DE07GERMAN GOVERNMENT BONDS 7 YR101.8750.24%0.244102.010101.610
Sat
DE07YGERMAN GOVERNMENT BONDS 7 YR YIELD−0.273−15.19%−0.036−0.234−0.292
Al
DE10GERMAN GOVERNMENT BONDS 10 YR100.6400.40%0.400100.879100.344
Sat
DE10YGERMAN GOVERNMENT BONDS 10 YR YIELD−0.063−162.50%−0.039−0.034−0.087
Al
DE15GERMAN GOVERNMENT BONDS 15 YR98.8990.53%0.52699.16598.463
Sat
DE15YGERMAN GOVERNMENT BONDS 15 YR YIELD0.077−33.04%−0.0380.1080.059
Al
DE20GERMAN GOVERNMENT BONDS 20 YR187.9330.53%0.992188.562186.859
Sat