KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
539.621.01%5.38541.27533.13Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.070.00%0.00103.09103.07Al
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.78-0.35%-0.011.781.76Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.980.04%0.0499.9999.98Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.76-1.42%-0.031.771.74Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.430.08%0.09113.47113.43Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.67-1.74%-0.031.671.64Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.880.18%0.19104.92104.88Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.76-2.07%-0.041.761.73Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
105.600.37%0.39105.69105.60Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.11-2.03%-0.042.122.08Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.160.47%0.60127.35127.16Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.25-1.88%-0.042.262.22Sat
AU200AUD Australia 200
6105.300.78%47.106109.506046.00Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.750.80%0.84107.03106.75Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.66-1.53%-0.042.672.62Sat
AXY Avusturalya Dolar Endeksi
71.410.49%0.3571.4971.00Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.13-0.01%-0.01102.14102.13Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.49-0.80%-0.00-0.47-0.56Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.84-0.01%-0.01106.86106.84Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.35%-0.00-0.48-0.51Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.29-0.03%-0.03112.32112.29Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.431.33%0.01-0.42-0.46Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.640.00%0.00101.67101.64Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.15-0.40%-0.00-0.14-0.16Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.22-0.03%-0.03102.31102.20Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.550.54%0.000.560.54Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
126.770.03%0.03126.84126.74Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.09-0.20%-0.001.111.08Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.250.02%0.02109.31109.20Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.35-0.10%-0.001.371.33Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.59-0.07%-0.0799.7399.59Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.620.19%0.001.631.59Sat
BXY İngiliz Pound Endeksi
128.890.66%0.85129.07127.89Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.90-0.02%-0.03100.92100.88Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.21-0.04%-0.0496.2596.18Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.14-0.09%-0.09102.22102.06Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.17%-0.17101.04100.73Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.08-0.27%-0.31113.37112.67Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Sat
CAC40 CAC 40 Endeksi
5153.191.79%90.675164.585059.50Al
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.01%0.01100.07100.06Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.31-0.53%-0.012.322.27Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
101.79-0.02%-0.02101.80101.79Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.600.28%0.012.602.55Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
101.370.01%0.01101.39101.34Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.62-0.24%-0.012.632.57Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.900.02%0.02101.90101.88Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.85-0.18%-0.012.862.81Sat
CN10 Çin Devlet Tahvilleri 10Y
101.31-0.04%-0.04101.37101.31Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.090.14%0.003.093.05Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
112.40-0.00%-0.00112.41112.40Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
103.940.01%0.01103.99103.92Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.02%-0.003.743.68Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
105.930.45%0.47106.29105.77Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.68%-0.033.763.67Al
CORNUSD Mısır KFS'leri
3.710.00%0.003.733.69Sat
CXY Kanada Dolar Endeksi
75.500.36%0.2775.5275.22Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.54-3.20%-0.02-0.51-0.57Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.020.01%0.01101.02101.02Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.79%-0.00-0.55-0.57Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.650.02%0.02101.65101.63Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.19%-0.01-0.51-0.53Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.820.02%0.03101.83101.79Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-1.47%-0.01-0.34-0.36Sat
DE10 Almanya Devlet Tahvili 10Y
101.480.01%0.01101.56101.36Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.10-1.08%-0.000.110.09Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.01-0.04%-0.06166.22165.94Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.340.72%0.000.350.32Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.15-0.05%-0.08172.44172.01Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.510.53%0.000.520.50Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.10-0.11%-0.15143.54142.90Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.650.80%0.010.660.63Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.05-0.15%-0.17114.43113.88Al
DE30EUR Germany 30
11319.601.96%218.0011326.1011016.10Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.720.83%0.010.730.70Sat
DEU30 DAX Endeksi
11299.801.89%210.0111323.0511018.95Al
DJI Dow Jones Endüstri Ortalaması Endeksi
25883.251.74%443.8625883.7225564.63Güçlü Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.730.00%0.00109.73109.72Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.08%-0.00-0.51-0.55Güçlü Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.88-0.01%-0.01108.91108.88Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.360.11%0.00-0.35-0.38Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.16-0.04%-0.05142.20142.16Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.291.55%0.00-0.28-0.31Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.890.06%0.06102.93102.83Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-2.32%-0.010.230.22Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
178.21-0.08%-0.14178.66178.21Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.510.94%0.000.520.49Sat
DXY ABD Dolar Endeksi
96.92-0.10%-0.0997.3796.83Güçlü Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.42-0.01%-0.01100.43100.42Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.162.95%0.01-0.15-0.20Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.31-0.04%-0.04100.36100.31Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.0619.17%0.02-0.05-0.11Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.560.00%0.00100.56100.55Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.22-0.18%-0.000.250.19Sat
ES10 İspanya Devlet Tahvilleri 10Y
101.410.02%0.03101.44101.28Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.24-0.23%-0.001.271.23Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
133.810.02%0.03133.90133.71Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.95-0.10%-0.001.981.92Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
104.93-0.04%-0.04104.97104.76Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.460.08%0.002.492.44Sat
EUBUND Euro Bund
166.51-0.01%-0.01166.64166.28Al
EXY Euro Para Endeksi
112.92-0.04%-0.04113.06112.34Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.510.00%0.00100.52100.51Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.50-1.09%-0.01-0.47-0.55Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.01%0.01100.92100.91Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-1.35%-0.01-0.44-0.47Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.120.00%0.01101.13101.11Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-0.56%-0.00-0.33-0.35Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.42-0.01%-0.01100.47100.42Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.082.26%0.00-0.08-0.10Sat
FR10 Fransa Devlet Tahvilleri 10Y
102.02-0.07%-0.08102.14101.99Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.541.49%0.010.550.52Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.61-0.08%-0.09103.69103.61Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.990.60%0.011.010.97Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.75-0.14%-0.21149.99149.75Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.160.80%0.011.171.13Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.25-0.12%-0.19162.49162.20Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.260.57%0.011.281.24Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.72-0.17%-0.18110.91110.65Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.540.48%0.011.561.52Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.36-0.23%-0.2399.5899.36Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.770.40%0.011.801.72Sat
FTMIB FTSE MILANO ITALIA BORSA INDEX
20212.341.90%377.3820270.5319788.76Al
GB01 UK GOVERNMENT BONDS 1 YR
104.18-0.04%-0.04104.22104.18Al
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.741.36%0.010.750.68Sat
GB02 İngiltere Devlet Tahvilleri 2Y
101.81-0.01%-0.01101.82101.81Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-0.04%-0.000.740.69Sat
GB03 UK GOVERNMENT BONDS 3 YR
101.46-0.02%-0.02101.48101.46Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.730.69%0.010.750.70Sat
GB05 UK GOVERNMENT BONDS 5 YR
99.72-0.05%-0.0599.7999.69Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.811.54%0.010.830.79Sat
GB10 İngiltere Devlet Tahvilleri 10Y
126.70-0.18%-0.23126.93126.60Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
1.062.01%0.021.081.04Sat
GB15 UK GOVERNMENT BONDS 15 YR
134.76-0.23%-0.31135.07134.73Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.381.47%0.021.391.35Sat
GB20 UK GOVERNMENT BONDS 20 YR
102.28-0.25%-0.26102.55102.21Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.99%0.021.621.59Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış