KFS'ler — Fiyatlar ve Genel Görünüm

TradingView

PRO Ol

KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.


AEX AEX	527.58	0.27%	1.40	533.43	525.33	Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.81	0.00%	0.00	100.81	100.81	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.93	-0.13%	-0.00	1.94	1.91	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.42	0.03%	0.03	99.42	99.40	Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-0.69%	-0.01	2.04	2.02	Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	109.24	0.03%	0.03	109.24	109.22	Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.05	-0.62%	-0.01	2.05	2.03	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.93	0.06%	0.07	113.93	113.87	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.23	-0.69%	-0.02	2.25	2.21	Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	96.15	0.08%	0.07	96.15	96.07	Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	2.71	-0.34%	-0.01	2.72	2.69	Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	119.23	0.17%	0.20	119.23	119.05	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.87	-0.54%	-0.02	2.88	2.85	Sat
AU200AUD Australia 200	5912.10	0.35%	20.70	5939.40	5876.10	Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	96.63	0.41%	0.39	96.63	96.29	Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.18	-0.67%	-0.02	3.20	3.16	Sat
AXY Avusturalya Dolar Endeksi	71.29	-0.20%	-0.14	71.32	71.11	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.42	0.00%	0.00	103.43	103.37	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.60	0.22%	0.00	-0.52	-0.65	Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.35	0.01%	0.01	108.36	108.33	Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.51	-1.65%	-0.01	-0.50	-0.54	Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.69	0.02%	0.02	113.74	113.67	Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.38	-5.93%	-0.02	-0.36	-0.39	Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.46	0.10%	0.10	100.53	100.36	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.11	-13.79%	-0.02	0.13	0.09	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.52	0.13%	0.13	99.66	99.38	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.85	-1.95%	-0.02	0.87	0.83	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	123.77	-0.10%	-0.12	124.37	123.77	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.31	0.41%	0.01	1.32	1.25	Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR	106.58	-0.15%	-0.16	107.27	106.58	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.51	0.55%	0.01	1.52	1.45	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	96.16	-0.12%	-0.11	96.88	96.16	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.77	0.18%	0.00	1.78	1.72	Al
BXY İngiliz Pound Endeksi	131.47	-0.27%	-0.36	131.49	131.00	Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.11	0.01%	0.01	98.11	98.11	Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	2.08	0.48%	0.01	2.08	2.07	Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.41	0.01%	0.01	99.43	99.40	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.30	-0.26%	-0.01	2.31	2.29	Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR	95.65	0.02%	0.02	95.67	95.62	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.61	0.01%	0.01	99.62	99.61	Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.62	0.62%	0.01	1.62	1.61	Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.33	-0.21%	-0.01	2.34	2.32	Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.18	0.03%	0.03	98.25	98.16	Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.40	-0.29%	-0.01	2.40	2.38	Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.22	0.01%	0.01	99.23	99.22	Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.82	0.55%	0.01	1.82	1.81	Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR	95.80	0.07%	0.06	95.99	95.77	Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.49	-0.36%	-0.01	2.50	2.47	Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.98	0.15%	0.15	105.42	104.88	Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.51	-0.32%	-0.01	2.52	2.49	Al
CAC40 CAC 40 Endeksi	5144.95	-0.54%	-28.10	5205.38	5117.23	Sat
CN01 CHINA GOVERNMENT BONDS 1 YR	99.94	-0.00%	-0.00	100.02	99.93	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.85	0.11%	0.00	2.86	2.71	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	100.79	-0.01%	-0.01	100.81	100.79	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.19	0.15%	0.00	3.19	3.14	Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	100.08	0.04%	0.04	100.09	100.08	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.21	-0.47%	-0.01	3.21	3.16	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	99.62	0.28%	0.28	99.62	99.60	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.38	-1.88%	-0.07	3.40	3.35	Sat
CN10 Çin Devlet Tahvilleri 10Y	99.65	-0.15%	-0.15	99.71	99.42	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.58	0.51%	0.02	3.65	3.54	Sat
CN15 CHINA GOVERNMENT BONDS 15 YR	104.58	-0.00%	-0.00	104.58	104.58	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.91	0.01%	0.00	3.91	3.87	Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	98.34	-0.04%	-0.04	98.38	98.34	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.03	0.07%	0.00	4.03	3.97	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	96.94	0.20%	0.19	96.94	96.44	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.15	-0.27%	-0.01	4.18	4.09	Sat
CORNUSD Mısır KFS'leri	3.65	-0.03%	-0.00	3.66	3.63	Al
CXY Kanada Dolar Endeksi	76.93	-0.47%	-0.36	77.10	76.88	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.61	0.02%	0.02	100.61	100.59	Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	-3.92%	-0.03	-0.65	-0.71	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.11	0.03%	0.03	101.12	101.08	Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.58	-2.62%	-0.01	-0.57	-0.59	Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.37	0.04%	0.04	101.39	101.33	Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.46	-4.16%	-0.02	-0.44	-0.47	Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.63	0.10%	0.10	100.69	100.51	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.13	-24.64%	-0.03	-0.10	-0.14	Sat
DE10 Almanya Devlet Tahvili 10Y	97.94	0.24%	0.23	98.05	97.70	Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	0.47	-4.04%	-0.02	0.49	0.45	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	159.12	0.08%	0.13	159.55	158.99	Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.73	-3.06%	-0.02	0.76	0.71	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	163.29	0.26%	0.43	163.59	162.87	Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.89	-1.83%	-0.02	0.91	0.87	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	132.99	0.35%	0.46	133.32	132.52	Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	1.03	-1.89%	-0.02	1.05	1.01	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	103.79	0.44%	0.46	104.06	103.34	Al
DE30EUR Germany 30	11758.40	-0.42%	-49.20	11849.60	11668.95	Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.10	-1.59%	-0.02	1.12	1.08	Sat
DEU30 DAX Endeksi	11715.03	-0.52%	-61.52	11847.79	11669.96	Sat
DJI Dow Jones Endüstri Ortalaması Endeksi	25731.53	-0.26%	-66.89	25810.09	25479.16	Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.73	0.03%	0.03	101.73	101.69	Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.57	-2.92%	-0.02	-0.56	-0.59	Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.59	0.05%	0.06	110.60	110.53	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.41	-5.04%	-0.02	-0.40	-0.44	Güçlü Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.11	0.12%	0.13	108.15	107.98	Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.09	-37.61%	-0.03	-0.06	-0.12	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	100.77	0.26%	0.26	100.81	100.51	Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.41	-6.58%	-0.03	0.44	0.40	Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR	170.10	0.38%	0.65	170.35	169.45	Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.85	-2.81%	-0.02	0.88	0.83	Sat
DXY ABD Dolar Endeksi	95.36	0.28%	0.27	95.46	95.06	Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.23	-0.05%	-0.05	102.31	102.23	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.10	22.72%	0.03	-0.09	-0.22	Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.80	-0.04%	-0.04	101.88	101.80	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.10	14.68%	0.01	0.11	0.02	Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	98.63	-0.01%	-0.01	100.62	98.63	Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.64	0.02%	0.00	0.65	0.19	Al
ES10 İspanya Devlet Tahvilleri 10Y	97.68	-0.08%	-0.08	97.95	97.68	Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	1.66	0.62%	0.01	1.66	1.61	Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	128.51	-0.20%	-0.25	129.10	128.51	Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.28	0.82%	0.02	2.28	2.20	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	98.31	-0.19%	-0.19	98.89	98.31	Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.78	0.21%	0.01	2.80	2.72	Al
EUBUND Euro Bund	159.07	0.20%	0.31	159.24	158.72	Sat
EXY Euro Para Endeksi	115.39	-0.29%	-0.34	115.47	115.21	Güçlü Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.78	0.01%	0.01	100.79	100.77	Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.58	-3.29%	-0.02	-0.54	-0.61	Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.92	-0.00%	-0.01	100.95	100.92	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.39	0.51%	0.00	-0.38	-0.43	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.74	0.07%	0.07	100.77	100.68	Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.20	-7.35%	-0.01	-0.18	-0.22	Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.13	0.12%	0.12	99.17	99.02	Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.16	-12.23%	-0.02	0.19	0.15	Sat
FR10 Fransa Devlet Tahvilleri 10Y	99.32	0.19%	0.19	99.42	99.13	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	0.82	-2.37%	-0.02	0.84	0.81	Al
FR15 FRANCE GOVERNMENT BONDS 15 YR	100.35	0.05%	0.05	100.60	100.30	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.23	0.16%	0.00	1.24	1.18	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	146.36	0.08%	0.12	146.87	146.24	Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.34	-0.65%	-0.01	1.36	1.31	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	158.42	0.08%	0.13	158.99	158.28	Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.44	-0.54%	-0.01	1.46	1.41	Al
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.07	0.17%	0.18	107.52	106.89	Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.69	-0.67%	-0.01	1.71	1.66	Al
FR50 FRANCE GOVERNMENT BONDS 50 YR	94.91	-0.44%	-0.41	95.93	94.91	Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.91	0.52%	0.01	1.93	1.83	Al
FTMIB FTSE MILANO ITALIA BORSA INDEX	19454.99	-1.33%	-262.84	19912.20	19392.78	Sat
GB01 UK GOVERNMENT BONDS 1 YR	100.73	-0.00%	-0.00	100.75	100.73	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.78	-0.10%	-0.00	0.78	0.73	Al
GB02 İngiltere Devlet Tahvilleri 2Y	102.08	0.01%	0.01	102.10	102.07	Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.81	-1.19%	-0.01	0.82	0.78	Al
GB03 UK GOVERNMENT BONDS 3 YR	101.50	0.04%	0.04	101.52	101.46	Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.83	-2.30%	-0.02	0.85	0.80	Sat
GB05 UK GOVERNMENT BONDS 5 YR	98.18	0.11%	0.11	98.25	98.07	Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.14	-2.06%	-0.02	1.17	1.12	Sat
GB10 İngiltere Devlet Tahvilleri 10Y	123.99	0.27%	0.34	124.08	123.66	Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	1.44	-2.44%	-0.04	1.47	1.43	Sat
GB15 UK GOVERNMENT BONDS 15 YR	130.53	0.46%	0.60	130.56	129.93	Sat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.73	-2.42%	-0.04	1.77	1.72	Sat
GB20 UK GOVERNMENT BONDS 20 YR	97.29	0.80%	0.77	97.31	96.52	Sat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.92	-2.53%	-0.05	1.97	1.92	Al

Daha fazla yükle

KFS Piyasası

KFS fiyatları