KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
576.830.35%2.04577.68573.54Güçlü Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.06-0.02%-0.02102.09102.06Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.93-1.20%-0.010.950.92Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.93-0.02%-0.02107.95107.93Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.920.30%0.000.930.90Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.51-0.03%-0.03113.54113.51Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.890.78%0.010.910.88Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.27-0.09%-0.09108.36108.27Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.912.11%0.020.910.88Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.51-0.02%-0.02120.53120.45Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.020.17%0.001.041.01Al
AU10 Avusturalya Devlet Tahvilleri 10Y
115.13-3.20%-3.80118.93115.08Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.170.80%0.011.181.15Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.21-0.10%-0.14140.34140.15Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.270.69%0.011.281.25Al
AU200AUD Australia 200
6669.50-0.05%-3.306687.906655.20Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.21-0.08%-0.10127.30127.00Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.750.21%0.001.771.74Al
AXY Avusturalya Dolar Endeksi
68.790.17%0.1268.9168.65Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.51-0.03%-0.03104.54104.50Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.602.75%0.02-0.56-0.65Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.02-0.02%-0.02110.05109.98Güçlü Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.640.27%0.00-0.60-0.67Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.04-0.04%-0.05115.11114.99Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.651.53%0.01-0.62-0.68Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.05-0.24%-0.25105.31105.05Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.488.94%0.05-0.47-0.53Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.34-0.37%-0.41109.76109.33Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.3613.39%0.06-0.35-0.42Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.04-0.71%-0.79110.83110.00Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.1238.36%0.08-0.12-0.20Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.73-1.13%-1.61142.34140.68Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2083.23%0.090.200.10Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.35-1.59%-2.04128.39126.34Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.4329.21%0.100.450.33Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.08-2.43%-3.09127.16124.01Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.8113.87%0.100.830.70Al
BXY İngiliz Pound Endeksi
125.021.32%1.63125.07124.26Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.41-0.00%-0.0098.4198.41Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.74-0.06%-0.0699.8099.74Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.642.05%0.031.641.61Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.31-0.12%-0.1198.4298.31Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.592.59%0.041.591.55Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.96-0.22%-0.22100.1599.94Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.513.08%0.041.511.47Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.270.00%0.0099.2899.27Güçlü Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.64-0.50%-0.54107.23106.57Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.513.92%0.061.521.45Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.76-0.87%-1.09124.99123.61Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.712.51%0.041.721.67Al
CAC40 CAC 40 Endeksi
5655.460.22%12.605672.075638.17Güçlü Al
CN01 CHINA GOVERNMENT BONDS 1 YR
100.46-0.00%-0.00100.47100.46Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.55-0.00%-0.002.552.51Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
100.99-0.00%-0.00100.99100.99Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.660.00%0.002.662.62Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
99.760.00%0.0099.7699.76Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.790.00%0.002.792.75Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.00-0.09%-0.09101.09101.00Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.950.76%0.022.952.89Al
CN07 CHINA GOVERNMENT BONDS 7 YR
100.70-0.02%-0.02100.73100.70Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.130.12%0.003.133.09Al
CN10 Çin Devlet Tahvilleri 10Y
101.68-0.00%-0.00101.68101.68Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.090.00%0.003.093.05Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
108.94-0.00%-0.00108.94108.94Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.350.00%0.003.353.31Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
109.170.00%0.00109.17109.17Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.48-0.00%-0.003.483.42Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
106.760.00%0.00106.76106.76Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.70-0.01%-0.003.703.64Sat
CORNUSD Mısır KFS'leri
3.600.36%0.013.633.57Sat
CXY Kanada Dolar Endeksi
75.24-0.62%-0.4775.8775.24Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.00%-0.00100.64100.63Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-0.27%-0.00-0.61-0.67Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.04%-0.04101.46101.42Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.712.73%0.02-0.70-0.75Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.38-0.09%-0.09102.47102.37Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.773.50%0.03-0.76-0.81Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.65-0.28%-0.29103.95103.64Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.707.26%0.06-0.70-0.77Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.63-0.47%-0.50105.13104.56Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.659.39%0.07-0.64-0.73Al
DE10 Almanya Devlet Tahvili 10Y
104.60-0.86%-0.90105.50104.47Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.4516.02%0.09-0.44-0.54Al
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.36-1.15%-2.05178.41176.19Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2924.50%0.10-0.28-0.40Al
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.79-1.59%-3.04190.83187.56Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.1344.72%0.10-0.12-0.23Al
DE25 GERMAN GOVERNMENT BONDS 25 YR
161.36-2.13%-3.52164.90160.96Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.02122.07%0.110.03-0.10Al
DE30 GERMAN GOVERNMENT BONDS 30 YR
133.02-2.55%-3.48136.50132.65Sat
DE30EUR Germany 30
12460.600.35%43.5012499.6012407.10Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.09984.62%0.100.11-0.01Al
DEU30 DAX Endeksi
12468.530.47%58.2812494.2512408.93Güçlü Al
DJI Dow Jones Endüstri Ortalaması Endeksi
27219.520.14%37.0727277.5527193.95Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.22-0.03%-0.04108.27108.21Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.761.49%0.01-0.72-0.81Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.44-0.18%-0.19109.64109.44Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.735.41%0.04-0.71-0.80Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.23-0.44%-0.51115.76115.23Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.669.99%0.07-0.65-0.76Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.80-0.75%-0.83110.63109.80Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.4414.60%0.08-0.44-0.53Al
DK30 DENMARK GOVERNMENT BONDS 30 YR
195.93-1.85%-3.69199.62195.93Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1740.72%0.12-0.17-0.30Al
DXY ABD Dolar Endeksi
97.86-0.51%-0.5098.4397.86Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.14-0.12%-0.12102.28102.14Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.3914.00%0.06-0.39-0.52Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.03-0.11%-0.11102.17102.03Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.379.81%0.04-0.37-0.48Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.94-0.33%-0.34102.28101.94Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1531.49%0.07-0.14-0.25Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.82-0.53%-0.57109.40108.82Güçlü Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.06423.89%0.080.06-0.05Al
ES10 İspanya Devlet Tahvilleri 10Y
102.93-0.75%-0.77103.70102.93Güçlü Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.3133.17%0.080.320.21Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
155.60-1.35%-2.13157.73155.60Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.7714.85%0.100.770.65Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
135.15-2.37%-3.28138.43135.15Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.259.70%0.111.281.12Al
EUBUND Euro Bund
172.24-0.70%-1.21173.63172.18Sat
EXY Euro Para Endeksi
110.740.07%0.08111.05110.61Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.470.00%0.00103.48103.45Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-1.86%-0.01-0.57-0.66Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.02%0.02100.97100.92Güçlü Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.65-1.89%-0.01-0.60-0.70Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.85-0.02%-0.02101.91101.79Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.84%0.01-0.65-0.71Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.65-0.14%-0.14102.80102.65Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.584.90%0.03-0.57-0.63Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.22-0.38%-0.41106.63106.17Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.4212.09%0.06-0.40-0.49Al
FR10 Fransa Devlet Tahvilleri 10Y
106.60-0.75%-0.80107.41106.55Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.1831.02%0.08-0.17-0.26Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.77-1.26%-1.48117.24115.77Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.16134.44%0.090.170.06Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.18-1.42%-2.42170.59167.98Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.3242.53%0.090.330.22Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.45-1.57%-2.94187.41184.26Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.4131.05%0.100.420.30Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.04-2.48%-3.08124.12121.04Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7315.68%0.100.750.63Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
131.10-3.42%-4.64135.73131.10Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.9312.33%0.100.930.82Al
FTMIB Milano Italia Borsa Endeksi
22181.410.44%98.2422229.8322075.73Güçlü Al
GB01 UK GOVERNMENT BONDS 1 YR
101.11-0.03%-0.03101.15101.11Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.684.04%0.030.710.60Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış