TradingView

KFS Piyasası

Fiyatlar

KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.


AEX AEX	542.09	-0.88%	-4.81	550.23	542.09	Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.28	-0.04%	-0.04	102.32	102.28	Güçlü Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.90	1.67%	0.01	0.91	0.88	Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.48	-0.05%	-0.05	108.53	108.48	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.76	2.79%	0.02	0.77	0.73	Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.33	-0.09%	-0.10	114.43	114.33	Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.72	4.32%	0.03	0.73	0.68	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	109.26	-0.15%	-0.17	109.42	109.26	Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.72	4.84%	0.03	0.73	0.68	Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	121.89	-0.37%	-0.45	122.34	121.89	Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.86	7.72%	0.06	0.86	0.78	Sat
AU10 Avusturalya Devlet Tahvilleri 10Y	120.79	-0.55%	-0.66	121.46	120.79	Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	0.99	6.98%	0.06	0.99	0.91	Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	142.82	-0.72%	-1.03	143.84	142.82	Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.11	6.25%	0.07	1.11	1.03	Sat
AU200AUD Australia 200	6431.80	-0.81%	-52.20	6521.50	6408.00	Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	131.06	-1.25%	-1.66	132.72	131.06	Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.60	4.07%	0.06	1.60	1.53	Sat
AXY Avusturalya Dolar Endeksi	67.57	0.00%	0.00	67.78	67.36	Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.90	0.01%	0.01	104.92	104.89	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.72	-2.94%	-0.02	-0.69	-0.76	Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR	110.64	0.06%	0.06	110.65	110.57	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.78	-4.54%	-0.03	-0.74	-0.81	Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	115.85	0.07%	0.09	115.86	115.71	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.80	-3.73%	-0.03	-0.75	-0.82	Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR	105.99	0.10%	0.11	106.03	105.77	Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.64	-3.38%	-0.02	-0.59	-0.65	Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR	110.64	0.14%	0.16	110.72	110.32	Al
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.53	-4.34%	-0.02	-0.48	-0.54	Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR	112.14	0.20%	0.23	112.27	111.52	Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.32	-7.35%	-0.02	-0.26	-0.34	Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	144.51	0.13%	0.18	144.80	143.73	Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	-0.00	-135.53%	-0.01	0.05	-0.03	Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	130.81	0.13%	0.17	131.16	129.91	Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.23	-3.42%	-0.01	0.29	0.19	Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	130.70	0.09%	0.11	131.34	129.32	Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.60	-0.58%	-0.00	0.67	0.57	Sat
BXY İngiliz Pound Endeksi	122.78	0.20%	0.24	122.97	121.81	Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.49	0.06%	0.06	98.49	98.43	Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.54	-3.75%	-0.06	1.60	1.54	Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.24	0.18%	0.18	100.24	100.02	Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.37	-6.54%	-0.10	1.49	1.37	Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.06	0.31%	0.31	99.06	98.70	Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.57	0.01%	0.01	99.57	99.57	Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.63	0.00%	0.00	1.63	1.63	Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.32	-7.30%	-0.10	1.44	1.32	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	101.40	0.58%	0.59	101.42	100.70	Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.21	-9.08%	-0.12	1.35	1.21	Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.20	0.01%	0.01	99.20	99.19	Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.62	-1.22%	-0.02	1.64	1.62	Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	109.91	1.04%	1.13	109.94	108.52	Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.17	-9.07%	-0.12	1.32	1.17	Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR	131.42	1.89%	2.43	131.44	128.34	Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.43	-5.73%	-0.09	1.54	1.43	Sat
CAC40 CAC 40 Endeksi	5326.87	-1.14%	-61.38	5421.28	5326.87	Sat
CN01 CHINA GOVERNMENT BONDS 1 YR	100.52	0.06%	0.06	100.52	100.52	Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.53	-2.82%	-0.07	2.53	2.48	Sat
CN02 CHINA GOVERNMENT BONDS 2 YR	101.10	-0.00%	-0.00	101.11	101.10	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.62	0.05%	0.00	2.62	2.58	Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	99.72	-0.00%	-0.00	99.73	99.68	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.80	0.02%	0.00	2.84	2.76	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	101.05	0.00%	0.00	101.12	101.05	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.94	-0.02%	-0.00	2.94	2.89	Sat
CN07 CHINA GOVERNMENT BONDS 7 YR	100.82	-0.10%	-0.10	100.90	100.80	Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.11	0.55%	0.02	3.12	3.06	Sat
CN10 Çin Devlet Tahvilleri 10Y	101.86	-0.08%	-0.08	101.94	101.86	Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.07	0.32%	0.01	3.07	3.02	Sat
CN15 CHINA GOVERNMENT BONDS 15 YR	108.37	-0.12%	-0.13	108.49	108.37	Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.40	0.30%	0.01	3.40	3.35	Sat
CN20 CHINA GOVERNMENT BONDS 20 YR	108.47	-0.04%	-0.04	108.51	108.47	Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.53	0.07%	0.00	3.53	3.46	Sat
CN30 CHINA GOVERNMENT BONDS 30 YR	106.81	-0.01%	-0.01	106.82	106.81	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.70	0.01%	0.00	3.70	3.64	Sat
CORNUSD Mısır KFS'leri	3.57	-1.08%	-0.04	3.61	3.56	Sat
CXY Kanada Dolar Endeksi	75.09	-0.12%	-0.09	75.32	74.90	Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.63	0.01%	0.01	100.64	100.62	Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.79	-2.27%	-0.02	-0.75	-0.84	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.61	0.04%	0.04	101.62	101.56	Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.89	-2.97%	-0.03	-0.85	-0.90	Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.96	0.06%	0.07	102.99	102.86	Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.93	-2.29%	-0.02	-0.89	-0.95	Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR	104.71	0.16%	0.17	104.71	104.49	Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.89	-3.63%	-0.03	-0.85	-0.89	Sat
DE07 GERMAN GOVERNMENT BONDS 7 YR	106.14	0.21%	0.22	106.19	105.72	Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.85	-3.66%	-0.03	-0.79	-0.86	Sat
DE10 Almanya Devlet Tahvili 10Y	106.96	0.31%	0.33	107.04	106.30	Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.67	-4.78%	-0.03	-0.60	-0.68	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	181.33	0.33%	0.59	181.82	180.03	Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.51	-5.74%	-0.03	-0.44	-0.54	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	195.09	0.35%	0.68	195.76	193.30	Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.36	-6.70%	-0.02	-0.30	-0.39	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	169.85	0.48%	0.81	170.45	167.64	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.23	-11.58%	-0.02	-0.16	-0.25	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	141.81	0.62%	0.87	142.41	139.55	Al
DE30EUR Germany 30	11534.00	-1.90%	-222.80	11823.80	11531.80	Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.16	-18.10%	-0.02	-0.09	-0.18	Sat
DEU30 DAX Endeksi	11611.51	-1.15%	-135.53	11823.12	11611.51	Güçlü Sat
DJI Dow Jones Endüstri Ortalaması Endeksi	25628.90	-2.37%	-623.34	26320.29	25507.18	Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.77	0.06%	0.07	108.77	108.70	Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.89	-3.85%	-0.03	-0.84	-0.93	Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.25	0.08%	0.09	110.30	110.16	Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.87	-2.47%	-0.02	-0.84	-0.91	Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.91	0.05%	0.07	141.92	141.73	Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.84	-1.69%	-0.01	-0.80	-0.87	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	112.05	0.22%	0.25	112.05	111.64	Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.64	-3.61%	-0.02	-0.58	-0.66	Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR	203.41	0.20%	0.41	203.41	201.89	Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.40	-3.41%	-0.01	-0.34	-0.41	Sat
DXY ABD Dolar Endeksi	97.26	-0.96%	-0.94	98.45	97.17	Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.50	0.02%	0.02	102.50	102.48	Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.54	-2.56%	-0.01	-0.52	-0.58	Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.48	0.02%	0.02	102.48	102.45	Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.52	-1.67%	-0.01	-0.50	-0.55	Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.80	0.03%	0.03	102.88	102.71	Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.31	-2.31%	-0.01	-0.28	-0.34	Sat
ES07 SPAIN GOVERNMENT BONDS 7 YR	110.01	0.05%	0.06	110.15	109.78	Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.09	-10.16%	-0.01	-0.03	-0.12	Sat
ES10 İspanya Devlet Tahvilleri 10Y	104.64	0.03%	0.04	104.72	104.23	Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.14	-2.43%	-0.00	0.22	0.11	Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR	160.19	-0.12%	-0.19	160.58	159.48	Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.56	1.51%	0.01	0.62	0.53	Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR	141.39	-0.16%	-0.23	141.62	140.88	Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.05	0.69%	0.01	1.12	0.99	Sat
EUBUND Euro Bund	178.81	0.40%	0.72	178.83	177.48	Al
EXY Euro Para Endeksi	111.75	0.83%	0.92	111.75	110.53	Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.34	0.01%	0.01	100.34	100.33	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.67	-2.12%	-0.01	-0.61	-0.74	Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.18	0.05%	0.05	101.19	100.11	Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.78	-4.43%	-0.03	-0.05	-0.82	Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR	102.32	0.09%	0.09	102.33	102.20	Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.83	-4.17%	-0.03	-0.78	-0.85	Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR	103.46	0.11%	0.11	103.48	103.26	Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.74	-3.43%	-0.02	-0.69	-0.75	Sat
FR07 FRANCE GOVERNMENT BONDS 7 YR	107.58	0.13%	0.14	107.63	107.21	Al
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.60	-3.37%	-0.02	-0.54	-0.61	Sat
FR10 Fransa Devlet Tahvilleri 10Y	108.67	0.13%	0.14	108.77	108.17	Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	-0.37	-3.74%	-0.01	-0.32	-0.39	Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR	119.15	0.11%	0.13	119.39	118.52	Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	-0.04	-22.04%	-0.01	0.01	-0.07	Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR	173.90	0.10%	0.17	174.35	172.79	Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.10	-6.36%	-0.01	0.16	0.07	Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR	191.43	0.09%	0.18	191.97	190.10	Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.19	-3.13%	-0.01	0.24	0.16	Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR	128.03	0.14%	0.18	128.44	126.85	Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.51	-1.10%	-0.01	0.57	0.47	Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR	141.26	0.07%	0.10	141.87	139.59	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.71	-0.30%	-0.00	0.77	0.66	Sat
FTMIB Milano Italia Borsa Endeksi	20473.86	-1.65%	-343.13	20965.20	20473.86	Sat
GB01 UK GOVERNMENT BONDS 1 YR	101.31	0.03%	0.03	101.32	101.27	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.54	-8.43%	-0.05	0.62	0.50	Sat

Daha fazla yükle