KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
542.09-0.88%-4.81550.23542.09Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.28-0.04%-0.04102.32102.28Güçlü Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.901.67%0.010.910.88Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.48-0.05%-0.05108.53108.48Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.762.79%0.020.770.73Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.33-0.09%-0.10114.43114.33Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.724.32%0.030.730.68Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.26-0.15%-0.17109.42109.26Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.724.84%0.030.730.68Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.89-0.37%-0.45122.34121.89Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.867.72%0.060.860.78Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
120.79-0.55%-0.66121.46120.79Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
0.996.98%0.060.990.91Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.82-0.72%-1.03143.84142.82Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.116.25%0.071.111.03Sat
AU200AUD Australia 200
6431.80-0.81%-52.206521.506408.00Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.06-1.25%-1.66132.72131.06Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.604.07%0.061.601.53Sat
AXY Avusturalya Dolar Endeksi
67.570.00%0.0067.7867.36Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.900.01%0.01104.92104.89Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.72-2.94%-0.02-0.69-0.76Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.640.06%0.06110.65110.57Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.78-4.54%-0.03-0.74-0.81Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.850.07%0.09115.86115.71Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.80-3.73%-0.03-0.75-0.82Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.990.10%0.11106.03105.77Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.64-3.38%-0.02-0.59-0.65Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.640.14%0.16110.72110.32Al
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.53-4.34%-0.02-0.48-0.54Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.140.20%0.23112.27111.52Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.32-7.35%-0.02-0.26-0.34Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
144.510.13%0.18144.80143.73Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.00-135.53%-0.010.05-0.03Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.810.13%0.17131.16129.91Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.23-3.42%-0.010.290.19Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
130.700.09%0.11131.34129.32Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.60-0.58%-0.000.670.57Sat
BXY İngiliz Pound Endeksi
122.780.20%0.24122.97121.81Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.490.06%0.0698.4998.43Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.54-3.75%-0.061.601.54Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.240.18%0.18100.24100.02Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.37-6.54%-0.101.491.37Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.060.31%0.3199.0698.70Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.32-7.30%-0.101.441.32Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.400.58%0.59101.42100.70Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.21-9.08%-0.121.351.21Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.200.01%0.0199.2099.19Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.62-1.22%-0.021.641.62Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.911.04%1.13109.94108.52Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.17-9.07%-0.121.321.17Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
131.421.89%2.43131.44128.34Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.43-5.73%-0.091.541.43Sat
CAC40 CAC 40 Endeksi
5326.87-1.14%-61.385421.285326.87Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.520.06%0.06100.52100.52Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-2.82%-0.072.532.48Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
101.10-0.00%-0.00101.11101.10Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.05%0.002.622.58Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
99.72-0.00%-0.0099.7399.68Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.800.02%0.002.842.76Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.050.00%0.00101.12101.05Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.94-0.02%-0.002.942.89Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
100.82-0.10%-0.10100.90100.80Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.110.55%0.023.123.06Sat
CN10 Çin Devlet Tahvilleri 10Y
101.86-0.08%-0.08101.94101.86Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.070.32%0.013.073.02Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
108.37-0.12%-0.13108.49108.37Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.30%0.013.403.35Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
108.47-0.04%-0.04108.51108.47Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.07%0.003.533.46Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
106.81-0.01%-0.01106.82106.81Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.700.01%0.003.703.64Sat
CORNUSD Mısır KFS'leri
3.57-1.08%-0.043.613.56Sat
CXY Kanada Dolar Endeksi
75.09-0.12%-0.0975.3274.90Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.01%0.01100.64100.62Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.79-2.27%-0.02-0.75-0.84Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.610.04%0.04101.62101.56Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.89-2.97%-0.03-0.85-0.90Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.960.06%0.07102.99102.86Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.93-2.29%-0.02-0.89-0.95Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.710.16%0.17104.71104.49Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.89-3.63%-0.03-0.85-0.89Sat
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.140.21%0.22106.19105.72Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.85-3.66%-0.03-0.79-0.86Sat
DE10 Almanya Devlet Tahvili 10Y
106.960.31%0.33107.04106.30Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.67-4.78%-0.03-0.60-0.68Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.330.33%0.59181.82180.03Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.51-5.74%-0.03-0.44-0.54Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.090.35%0.68195.76193.30Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.36-6.70%-0.02-0.30-0.39Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.850.48%0.81170.45167.64Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.23-11.58%-0.02-0.16-0.25Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
141.810.62%0.87142.41139.55Al
DE30EUR Germany 30
11534.00-1.90%-222.8011823.8011531.80Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.16-18.10%-0.02-0.09-0.18Sat
DEU30 DAX Endeksi
11611.51-1.15%-135.5311823.1211611.51Güçlü Sat
DJI Dow Jones Endüstri Ortalaması Endeksi
25628.90-2.37%-623.3426320.2925507.18Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.770.06%0.07108.77108.70Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.89-3.85%-0.03-0.84-0.93Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.250.08%0.09110.30110.16Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.87-2.47%-0.02-0.84-0.91Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.910.05%0.07141.92141.73Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.84-1.69%-0.01-0.80-0.87Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.050.22%0.25112.05111.64Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.64-3.61%-0.02-0.58-0.66Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
203.410.20%0.41203.41201.89Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.40-3.41%-0.01-0.34-0.41Sat
DXY ABD Dolar Endeksi
97.26-0.96%-0.9498.4597.17Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.02%0.02102.50102.48Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-2.56%-0.01-0.52-0.58Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.480.02%0.02102.48102.45Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.67%-0.01-0.50-0.55Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.800.03%0.03102.88102.71Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.31-2.31%-0.01-0.28-0.34Sat
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.010.05%0.06110.15109.78Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.09-10.16%-0.01-0.03-0.12Sat
ES10 İspanya Devlet Tahvilleri 10Y
104.640.03%0.04104.72104.23Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.14-2.43%-0.000.220.11Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
160.19-0.12%-0.19160.58159.48Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.561.51%0.010.620.53Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
141.39-0.16%-0.23141.62140.88Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.050.69%0.011.120.99Sat
EUBUND Euro Bund
178.810.40%0.72178.83177.48Al
EXY Euro Para Endeksi
111.750.83%0.92111.75110.53Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.340.01%0.01100.34100.33Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.67-2.12%-0.01-0.61-0.74Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.180.05%0.05101.19100.11Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.78-4.43%-0.03-0.05-0.82Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.320.09%0.09102.33102.20Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.83-4.17%-0.03-0.78-0.85Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.460.11%0.11103.48103.26Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.74-3.43%-0.02-0.69-0.75Sat
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.580.13%0.14107.63107.21Al
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.60-3.37%-0.02-0.54-0.61Sat
FR10 Fransa Devlet Tahvilleri 10Y
108.670.13%0.14108.77108.17Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.37-3.74%-0.01-0.32-0.39Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.150.11%0.13119.39118.52Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.04-22.04%-0.010.01-0.07Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
173.900.10%0.17174.35172.79Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.10-6.36%-0.010.160.07Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
191.430.09%0.18191.97190.10Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.19-3.13%-0.010.240.16Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.030.14%0.18128.44126.85Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.51-1.10%-0.010.570.47Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
141.260.07%0.10141.87139.59Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.71-0.30%-0.000.770.66Sat
FTMIB Milano Italia Borsa Endeksi
20473.86-1.65%-343.1320965.2020473.86Sat
GB01 UK GOVERNMENT BONDS 1 YR
101.310.03%0.03101.32101.27Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.54-8.43%-0.050.620.50Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış