Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme

KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
606.02-0.92%-5.65615.11606.02Güçlü Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.08-0.01%-0.01102.09102.08Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0255.94%0.010.020.00Güçlü Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.23-0.00%-0.00104.24104.23Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.101.00%0.000.100.08Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
112.79-0.02%-0.02112.82112.79Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.136.50%0.010.130.10Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.710.02%0.0299.7599.71Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-1.50%-0.000.310.29Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
115.060.00%0.00115.10115.04Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.55-0.02%-0.000.550.53Al
AU10 Avusturalya Devlet Tahvilleri 10Y
100.870.01%0.01100.96100.85Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
0.91-0.12%-0.000.910.89Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.840.03%0.04120.04119.82Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.25-0.21%-0.001.261.23Al
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
127.19-0.02%-0.03127.38127.18Sat
AU200AUD Australia 200
6530.50-1.68%-111.706644.306502.90Al
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.560.10%0.001.561.54Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.49-0.14%-0.1496.8296.49Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.900.32%0.011.901.88Al
AXY Avusturalya Dolar Endeksi
73.56-0.43%-0.3273.8673.47Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.03-0.01%-0.01104.05104.03Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-1.48%-0.01-0.62-0.67Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.14-0.03%-0.04109.19109.14Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.721.65%0.01-0.72-0.75Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.61-0.04%-0.05102.69102.61Güçlü Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.692.04%0.01-0.69-0.72Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.75-0.07%-0.08106.89106.75Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.662.25%0.02-0.66-0.68Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.76-0.12%-0.12103.95103.76Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.533.05%0.02-0.53-0.56Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.60-0.17%-0.18104.91104.60Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.374.59%0.02-0.37-0.40Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
174.71-0.25%-0.44175.33174.71Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.1611.91%0.02-0.15-0.19Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.42-0.37%-0.40106.12105.42Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.1220.04%0.020.120.09Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
138.50-0.52%-0.72139.71138.50Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.336.82%0.020.330.30Sat
BXY İngiliz Pound Endeksi
133.540.40%0.53133.85133.18Güçlü Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.800.00%0.0099.8099.80Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.210.00%0.000.210.21Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.000.00%0.00100.0099.98Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.250.00%0.000.260.25Güçlü Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.680.00%0.00104.69104.66Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9799.97Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.129.09%0.010.120.12Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.29-0.69%-0.000.290.29Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.31-0.00%-0.00100.32100.27Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.430.00%0.000.440.43Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.270.03%0.03105.27105.14Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.68-0.44%-0.000.690.68Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
121.190.22%0.26121.19120.64Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.18-0.76%-0.011.201.18Sat
CAC40 CAC 40 Endeksi
5518.55-1.42%-79.635599.945518.55Al
CN01 CHINA GOVERNMENT BONDS 1 YR
98.990.02%0.0298.9998.97Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.06-0.48%-0.013.083.04Al
CN02 CHINA GOVERNMENT BONDS 2 YR
99.480.18%0.1899.4899.30Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.95-3.59%-0.113.062.93Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
99.690.25%0.2599.7199.44Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.99-2.91%-0.093.082.97Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
99.780.38%0.3799.8299.41Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-2.65%-0.083.153.05Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
97.440.12%0.1197.6697.33Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.29-0.61%-0.023.313.25Al
CN10 Çin Devlet Tahvilleri 10Y
95.110.21%0.2095.2994.91Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.29-0.78%-0.033.313.26Al
CN15 CHINA GOVERNMENT BONDS 15 YR
101.080.35%0.35101.08100.73Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.64-0.84%-0.033.673.61Al
CN20 CHINA GOVERNMENT BONDS 20 YR
101.290.50%0.50101.29100.79Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.86-0.81%-0.033.903.83Al
CN30 CHINA GOVERNMENT BONDS 30 YR
98.980.74%0.7299.1198.26Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.87-1.06%-0.043.923.85Sat
CORNUSD Mısır KFS'leri
4.16-2.07%-0.094.294.14Al
CXY Kanada Dolar Endeksi
77.050.05%0.0477.3876.96Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.57-0.01%-0.01100.58100.57Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.670.90%0.01-0.67-0.72Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.53-0.02%-0.03101.56101.53Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.741.47%0.01-0.74-0.77Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.26-0.05%-0.05102.33102.26Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.782.01%0.02-0.78-0.81Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.74-0.08%-0.08103.86103.74Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.752.07%0.02-0.75-0.78Sat
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.93-0.12%-0.12105.15104.93Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.692.29%0.02-0.69-0.71Al
DE10 Almanya Devlet Tahvili 10Y
105.69-0.18%-0.19106.01105.69Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.573.17%0.02-0.57-0.59Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.57-0.24%-0.26106.01105.57Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.374.25%0.02-0.37-0.40Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
203.78-0.26%-0.53204.73203.78Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.364.43%0.02-0.35-0.38Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
167.90-0.30%-0.51168.87167.84Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.285.17%0.02-0.28-0.30Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.08-0.47%-0.49106.04105.05Al
DE30EUR Germany 30
13316.05-0.38%-50.7513447.0013225.20Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.178.60%0.02-0.16-0.19Sat
DEU30 DAX Endeksi
13291.16-0.33%-44.5213445.1113256.76Al
DJI Dow Jones Endüstri Ortalaması Endeksi
29575.99-1.12%-334.3829854.5129463.64Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.73-0.03%-0.03101.77101.73Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.631.97%0.01-0.63-0.69Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.40-0.04%-0.05106.51106.40Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.642.01%0.01-0.64-0.73Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.86-0.08%-0.09111.99111.86Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.602.43%0.01-0.60-0.65Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.71-0.17%-0.18108.92108.71Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.454.04%0.02-0.45-0.50Sat
DK20 DENMARK GOVERNMENT BONDS 20 YR
191.79-0.07%-0.13192.40191.79Güçlü Al
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.231.74%0.00-0.23-0.26Güçlü Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.39-0.01%-0.01101.41101.39Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.580.50%0.00-0.58-0.62Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.36-0.01%-0.01101.38101.36Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.560.92%0.01-0.56-0.59Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.96-0.07%-0.07102.05101.96Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.383.35%0.01-0.38-0.40Sat
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.89-0.12%-0.13107.02106.89Al
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.237.45%0.02-0.23-0.25Sat
ES10 İspanya Devlet Tahvilleri 10Y
111.51-0.22%-0.24111.75111.51Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.0836.99%0.020.080.05Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
110.22-0.38%-0.42110.68110.22Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.653.37%0.020.650.62Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.83-0.61%-0.63103.47102.83Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.892.73%0.020.890.86Sat
EUBUND Euro Bund
175.29-0.19%-0.34175.72175.21Sat
EXY Euro Para Endeksi
119.58-0.01%-0.01120.03119.42Güçlü Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.49-0.01%-0.01103.50103.49Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.620.59%0.00-0.61-0.68Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.83-0.01%-0.01100.85100.83Güçlü Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.670.72%0.00-0.67-0.71Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.63-0.03%-0.03101.68101.63Güçlü Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.701.34%0.01-0.70-0.73Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.87-0.05%-0.05102.95102.87Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.651.74%0.01-0.65-0.67Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.22-0.11%-0.14123.42123.22Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.542.94%0.02-0.54-0.57Sat
FR10 Fransa Devlet Tahvilleri 10Y
103.31-0.20%-0.20103.61103.30Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.335.68%0.02-0.32-0.35Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.12-0.25%-0.30119.56119.12Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.1511.30%0.02-0.15-0.18Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
107.86-0.41%-0.45108.47107.86Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.0931.16%0.020.090.06Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
172.92-0.42%-0.73173.98172.92Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.2012.45%0.020.200.17Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.54-0.60%-0.67112.56111.54Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.366.23%0.020.360.33Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
153.84-0.54%-0.84155.14153.84Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.443.69%0.020.440.41Sat
FTMIB Milano Italia Borsa Endeksi
22060.98-1.30%-291.4822353.3622060.98Al
GB01 UK GOVERNMENT BONDS 1 YR
102.88-0.05%-0.05102.90102.88Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış