KFS Piyasası
KFS fiyatları
KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.
| AEX AEX | 550.38 | -0.17% | -0.93 | 552.04 | 548.57 | Al |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.00% | 0.00 | 104.59 | 104.58 | Sat |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.11 | -0.35% | -0.01 | 2.12 | 2.09 | Al |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.28 | -0.01% | -0.01 | 110.31 | 110.28 | Al |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.24 | -0.12% | -0.00 | 2.25 | 2.22 | Al |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.10 | -0.03% | -0.03 | 114.13 | 114.10 | Al |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.48 | 0.13% | 0.00 | 2.48 | 2.45 | Al |
| AU10 Avusturalya Devlet Tahvilleri 10Y | 95.05 | -0.22% | -0.21 | 95.26 | 95.05 | Güçlü Sat |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.82 | 0.91% | 0.03 | 2.83 | 2.77 | Güçlü Al |
| AU200AUD Australia 200 | 5841.80 | -0.28% | -16.60 | 5876.40 | 5832.10 | Sat |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.90 | -0.55% | -0.51 | 93.41 | 92.90 | Sat |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.39 | 0.87% | 0.03 | 3.40 | 3.34 | Al |
| AXY Avusturalya Dolar Endeksi | 76.73 | -0.74% | -0.57 | 77.03 | 76.55 | Sat |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.03 | -0.01% | -0.01 | 105.60 | 105.03 | Sat |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.22% | 0.00 | -0.49 | -0.90 | Al |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.20 | 0.01% | 0.01 | 110.21 | 109.93 | Sat |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -1.69% | -0.01 | -0.30 | -0.43 | Al |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.20 | 0.06% | 0.06 | 100.24 | 100.15 | Sat |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.16 | -6.00% | -0.01 | 0.18 | 0.15 | Al |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.52 | 0.06% | 0.06 | 100.40 | 99.44 | Sat |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.85 | -0.67% | -0.01 | 0.87 | 0.75 | Al |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.39 | 0.03% | 0.03 | 99.69 | 99.27 | Sat |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | -0.09% | -0.00 | 1.65 | 1.60 | Al |
| BXY İngiliz Pound Endeksi | 140.04 | -0.58% | -0.81 | 140.61 | 139.98 | Sat |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.65 | 0.76% | 0.75 | 99.67 | 99.60 | Güçlü Al |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.93 | 1.21% | 0.02 | 1.95 | 1.92 | Al |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.48 | -0.01% | -0.01 | 96.50 | 96.41 | Sat |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.03 | -0.59% | -0.01 | 2.05 | 2.02 | Al |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.08 | -0.15% | -0.14 | 98.19 | 97.99 | Sat |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | 0.14% | 0.00 | 2.19 | 2.15 | Al |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 89.10 | -0.50% | -0.45 | 89.32 | 88.95 | Güçlü Sat |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.33 | 0.60% | 0.01 | 2.35 | 2.31 | Al |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.57 | -1.20% | -1.29 | 106.95 | 106.41 | Güçlü Sat |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | 0.70% | 0.02 | 2.45 | 2.43 | Al |
| CAC40 CAC 40 Endeksi | 5412.83 | 0.39% | 21.19 | 5425.79 | 5381.11 | Al |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.19 | -0.07% | -0.07 | 100.26 | 100.19 | Al |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.13 | 1.16% | 0.04 | 3.13 | 3.05 | Sat |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.75 | -0.12% | -0.12 | 100.87 | 100.75 | Al |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.27 | 1.41% | 0.05 | 3.27 | 3.18 | Sat |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 100.98 | -0.38% | -0.39 | 101.37 | 100.98 | Al |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.58 | 2.55% | 0.09 | 3.58 | 3.45 | Sat |
| CN10 Çin Devlet Tahvilleri 10Y | 102.28 | -0.09% | -0.09 | 102.37 | 102.28 | Al |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.57 | 0.31% | 0.01 | 3.58 | 3.52 | Sat |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.40 | 0.16% | 0.16 | 104.44 | 104.24 | Al |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.02 | -0.23% | -0.01 | 4.04 | 3.96 | Sat |
| CORNUSD Mısır KFS'leri | 3.74 | -1.14% | -0.04 | 3.78 | 3.73 | Sat |
| COTUSD Pamuk KFS'leri | 0.85 | 3.30% | 0.03 | 0.85 | 0.83 | Güçlü Al |
| CXY Kanada Dolar Endeksi | 78.29 | -0.81% | -0.64 | 79.16 | 78.29 | Sat |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.07 | 0.01% | 0.01 | 101.08 | 101.07 | Sat |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.56 | -0.80% | -0.00 | -0.56 | -0.58 | Al |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.23 | 0.02% | 0.02 | 101.24 | 101.21 | Sat |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.41 | -1.75% | -0.01 | -0.40 | -0.42 | Al |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.15 | 0.06% | 0.06 | 100.18 | 100.07 | Sat |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.03 | -71.84% | -0.01 | -0.01 | -0.04 | Al |
| DE10 Almanya Devlet Tahvili 10Y | 99.13 | 0.06% | 0.06 | 99.24 | 98.97 | Sat |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.59 | -1.00% | -0.01 | 0.61 | 0.58 | Al |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.68 | -0.28% | -0.28 | 100.27 | 99.48 | Sat |
| DE30EUR Germany 30 | 12530.85 | -0.17% | -21.75 | 12588.55 | 12491.40 | Al |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.26 | 0.89% | 0.01 | 1.28 | 1.23 | Al |
| DEU30 DAX Endeksi | 12540.50 | -0.21% | -26.92 | 12585.37 | 12490.77 | Al |
| DJI Dow Jones Endüstri Ortalaması Endeksi | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | Sat |
| DJI Dow Jones Endüstri Ortalaması Endeksi | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | Sat |
| DXY ABD Dolar Endeksi | 90.26 | 0.40% | 0.36 | 90.48 | 89.89 | Al |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.03 | -0.02% | -0.02 | 103.06 | 103.03 | Sat |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | 2.61% | 0.01 | -0.29 | -0.35 | Güçlü Al |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.46 | -0.00% | -0.00 | 100.48 | 100.46 | Sat |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.12 | 0.00% | 0.00 | -0.10 | -0.15 | Güçlü Al |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.10 | 0.13% | 0.14 | 101.10 | 100.97 | Al |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.20 | -12.85% | -0.03 | 0.25 | 0.20 | Sat |
| ES10 İspanya Devlet Tahvilleri 10Y | 101.15 | 0.05% | 0.05 | 101.21 | 100.99 | Sat |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.28 | -0.43% | -0.01 | 1.31 | 1.26 | Al |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 113.31 | 0.03% | 0.03 | 113.61 | 113.19 | Al |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.26 | -0.06% | -0.00 | 2.30 | 2.23 | Sat |
| EUBUND Euro Bund | 157.93 | -0.23% | -0.37 | 158.40 | 157.90 | Sat |
| EXY Euro Para Endeksi | 123.05 | -0.33% | -0.41 | 123.13 | 122.50 | Sat |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.90 | 0.01% | 0.01 | 100.90 | 99.99 | Sat |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | -1.06% | -0.01 | 0.02 | -0.50 | Al |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.92 | 0.03% | 0.03 | 100.93 | 100.21 | Sat |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.30 | -3.21% | -0.01 | -0.06 | -0.31 | Al |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.65 | 0.07% | 0.07 | 99.81 | 99.57 | Sat |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.07 | -15.77% | -0.01 | 0.09 | 0.03 | Al |
| FR10 Fransa Devlet Tahvilleri 10Y | 99.41 | 0.07% | 0.07 | 99.50 | 98.75 | Sat |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.81 | -0.93% | -0.01 | 0.89 | 0.80 | Al |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.30 | -0.09% | -0.10 | 108.64 | 108.10 | Sat |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.65 | 0.25% | 0.00 | 1.67 | 1.62 | Sat |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 23829.34 | 0.16% | 37.30 | 23950.53 | 23698.91 | Al |
| GB02 İngiltere Devlet Tahvilleri 2Y | 102.59 | 0.14% | 0.14 | 102.60 | 102.45 | Al |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.83 | -7.30% | -0.07 | 0.90 | 0.82 | Sat |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.66 | 0.15% | 0.15 | 101.67 | 101.50 | Sat |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.89 | -6.14% | -0.06 | 0.95 | 0.87 | Sat |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.84 | 0.22% | 0.22 | 98.11 | 97.63 | Sat |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.17 | -3.51% | -0.04 | 1.22 | 1.11 | Al |
| GB10 İngiltere Devlet Tahvilleri 10Y | 124.67 | 0.15% | 0.19 | 125.00 | 124.48 | Sat |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.49 | -1.36% | -0.02 | 1.51 | 1.45 | Al |
| GB30 UK GOVERNMENT BONDS 30 YR | 91.27 | 0.36% | 0.33 | 91.86 | 90.95 | Sat |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.89 | -0.80% | -0.02 | 1.91 | 1.86 | Al |
| GOLD Altın KFS'leri (US$/OZ) | 1335.52 | 0.00% | 0.00 | 1346.29 | 1335.12 | Al |
| GOLDSILVER GOLD/SILVER RATIO | 77.96 | 0.00% | 0.00 | 77.96 | 77.96 | Sat |
| HGOUSD Heating Oil | 2.11 | 0.00% | 0.00 | 2.12 | 2.08 | Al |
| HGX PHLX HOUSING SECTOR INDEX | 309.42 | -1.17% | -3.67 | 314.17 | 308.72 | Güçlü Sat |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.42 | 0.03% | 0.03 | 99.42 | 99.39 | Sat |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.64 | -0.99% | -0.02 | 1.65 | 1.53 | Al |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.30 | -0.02% | -0.02 | 101.32 | 101.30 | Sat |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.88 | 0.32% | 0.01 | 1.88 | 1.78 | Al |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.57 | -0.03% | -0.03 | 93.60 | 93.57 | Sat |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.02 | 0.40% | 0.01 | 2.02 | 1.91 | Al |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 94.24 | -0.12% | -0.11 | 94.35 | 94.24 | Sat |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.14 | 0.63% | 0.01 | 2.15 | 1.98 | Al |
| HK33HKD Hong Kong 33 | 30277.20 | -0.97% | -297.50 | 30899.30 | 30204.30 | Sat |
| HSI Hang Seng Endeksi | 30418.33 | -0.94% | -290.11 | 30848.47 | 30355.79 | Sat |
| IBC IBEX 35. | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | Al |
| IBEX35 IBEX 35 Endeksi | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | Al |
| IBOV IBovespa Endeksi | 85550.09 | -0.32% | -274.17 | 85823.13 | 85024.84 | Al |
| ID03 Endonezya Devlet Tahvilleri 3Y | 112.12 | 0.00% | 0.00 | 112.12 | 112.12 | Sat |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 5.82 | -0.08% | -0.00 | 5.82 | 5.82 | Al |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | -0.46% | -0.45 | 98.00 | 97.40 | Sat |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 1.74% | 0.11 | 6.27 | 5.95 | Güçlü Al |
| ID10 Endonezya Devlet Tahvilleri 10Y | 95.00 | -0.63% | -0.60 | 95.90 | 95.00 | Güçlü Sat |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 1.28% | 0.09 | 6.82 | 6.63 | Güçlü Al |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Sat |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | 0.00% | 0.00 | 7.51 | 7.43 | Al |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.81 | -0.01% | -0.01 | 109.84 | 109.81 | Sat |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.42 | -0.73% | -0.00 | -0.41 | -0.48 | Al |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.40 | -0.00% | -0.00 | 113.44 | 113.40 | Sat |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.36 | -1.44% | -0.01 | -0.35 | -0.40 | Al |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.56 | 0.02% | 0.02 | 99.58 | 99.54 | Sat |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.10 | -4.84% | -0.01 | 0.11 | 0.07 | Al |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.22 | 0.05% | 0.05 | 99.24 | 99.17 | Sat |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.98 | -0.52% | -0.01 | 1.00 | 0.96 | Al |
| IMOEX MOEX Rusya Endeksi | 2232.66 | 0.09% | 2.11 | 2242.72 | 2222.81 | Al |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 102.10 | -0.26% | -0.27 | 102.37 | 101.77 | Sat |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.16 | 1.93% | 0.14 | 7.38 | 6.98 | Al |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.77 | -0.44% | -0.43 | 98.20 | 97.40 | Sat |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.69 | 1.38% | 0.10 | 7.80 | 7.58 | Al |
| IN10 Hindistan Devlet Tahvilleri 10Y | 94.40 | -0.47% | -0.45 | 94.85 | 94.40 | Sat |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | 0.99% | 0.08 | 7.99 | 7.68 | Al |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | -0.00% | -0.00 | 100.55 | 100.53 | Sat |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.31 | 0.13% | 0.00 | -0.29 | -0.35 | Sat |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.70 | 0.03% | 0.03 | 110.70 | 110.65 | Al |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | -95.74% | -0.01 | 0.04 | -0.02 | Sat |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.47 | 0.03% | 0.03 | 101.50 | 101.42 | Al |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | -1.05% | -0.01 | 0.68 | 0.62 | Al |
| IT10 İtalya Devlet Tahvilleri 10Y | 102.06 | 0.03% | 0.03 | 102.11 | 101.85 | Al |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.77 | -0.21% | -0.00 | 1.81 | 1.76 | Sat |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.29 | 0.09% | 0.11 | 112.39 | 112.03 | Al |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.84 | -0.18% | -0.01 | 2.90 | 2.82 | Sat |
| IXIC NASDAQ Bileşik Endeksi | 7146.13 | -1.27% | -91.93 | 7222.99 | 7123.49 | Sat |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.46 | -0.02% | -0.02 | 100.48 | 100.46 | Güçlü Sat |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 7.25% | 0.01 | -0.13 | -0.15 | Güçlü Al |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.60 | -0.03% | -0.03 | 100.63 | 100.60 | Güçlü Sat |