KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.
AEX
AEX
|
599.71 | 0.13% | 0.75 | 602.59 | 595.76 | Al |
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
100.83 | -0.01% | -0.01 | 100.83 | 100.83 | Sat |
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.85 | 0.70% | 0.01 | 0.86 | 0.84 | Al |
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
102.33 | -0.14% | -0.14 | 102.33 | 102.30 | Sat |
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.83 | 9.03% | 0.07 | 0.85 | 0.82 | Al |
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
104.19 | -0.26% | -0.27 | 104.26 | 104.17 | Sat |
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.80 | 13.01% | 0.09 | 0.82 | 0.76 | Al |
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
108.06 | -0.39% | -0.42 | 108.15 | 108.01 | Sat |
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.86 | 12.33% | 0.09 | 0.88 | 0.84 | Al |
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
119.72 | -0.60% | -0.73 | 119.72 | 119.65 | Sat |
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
1.03 | 11.53% | 0.11 | 1.04 | 1.02 | Al |
AU10
Avusturalya Devlet Tahvilleri 10Y
|
113.83 | -1.08% | -1.24 | 113.83 | 113.72 | Güçlü Sat |
AU10Y
Avusturalya 10 Yıllık Devlet Tahvilleri
|
1.26 | 10.78% | 0.12 | 1.28 | 1.25 | Al |
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
138.07 | -1.31% | -1.83 | 138.07 | 137.91 | Sat |
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
1.37 | 9.92% | 0.12 | 1.39 | 1.36 | Al |
AU200AUD
Australia 200
|
6744.70 | 0.38% | 25.20 | 6754.70 | 6719.50 | Al |
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
124.30 | -2.32% | -2.95 | 124.30 | 124.04 | Sat |
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.86 | 6.86% | 0.12 | 1.88 | 1.85 | Al |
AXY
Avusturalya Dolar Endeksi
|
69.34 | 0.84% | 0.58 | 69.38 | 68.85 | Güçlü Al |
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
102.78 | -0.61% | -0.64 | 103.42 | 102.78 | Güçlü Sat |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
0.18 | 130.67% | 0.77 | 0.18 | -1.41 | Güçlü Al |
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
108.77 | 0.00% | 0.00 | 108.77 | 108.77 | Sat |
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.63 | -1.14% | -0.01 | -0.62 | -0.65 | Sat |
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
113.59 | -0.00% | -0.00 | 113.59 | 113.59 | Sat |
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.58 | -0.74% | -0.00 | -0.58 | -0.60 | Al |
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
104.24 | 0.00% | 0.00 | 104.24 | 104.24 | Güçlü Sat |
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.37 | -0.14% | -0.00 | -0.37 | -0.38 | Al |
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
108.09 | 0.00% | 0.00 | 108.09 | 108.09 | Güçlü Sat |
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.23 | -0.43% | -0.00 | -0.23 | -0.24 | Al |
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
108.37 | 0.00% | 0.00 | 108.37 | 108.37 | Sat |
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.02 | -1.57% | -0.00 | 0.02 | 0.00 | Al |
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
138.18 | 0.04% | 0.06 | 138.18 | 138.12 | Sat |
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.31 | -1.26% | -0.00 | 0.31 | 0.30 | Al |
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
124.02 | 0.05% | 0.06 | 124.02 | 123.95 | Sat |
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.53 | -0.61% | -0.00 | 0.54 | 0.52 | Al |
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
122.35 | 0.01% | 0.01 | 122.35 | 122.35 | Sat |
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.86 | -0.05% | -0.00 | 0.86 | 0.85 | Al |
BXY
İngiliz Pound Endeksi
|
134.74 | 2.08% | 2.74 | 135.12 | 130.54 | Al |
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
98.30 | -0.13% | -0.12 | 98.30 | 98.30 | Sat |
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
1.73 | 0.58% | 0.01 | 1.73 | 1.73 | Güçlü Al |
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
99.17 | -0.07% | -0.07 | 99.27 | 99.17 | Güçlü Sat |
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
1.70 | 2.29% | 0.04 | 1.70 | 1.65 | Güçlü Al |
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
98.19 | -0.10% | -0.10 | 98.33 | 98.18 | Sat |
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.56 | -0.05% | -0.05 | 99.56 | 99.56 | Sat |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
1.65 | 0.00% | 0.00 | 1.65 | 1.65 | Sat |
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
1.69 | 2.43% | 0.04 | 1.69 | 1.63 | Güçlü Al |
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
99.28 | -0.29% | -0.28 | 99.64 | 99.26 | Güçlü Sat |
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
1.66 | 4.01% | 0.06 | 1.67 | 1.58 | Güçlü Al |
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.16 | -0.12% | -0.12 | 99.16 | 99.16 | Sat |
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
1.70 | 0.59% | 0.01 | 1.70 | 1.70 | Güçlü Al |
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
105.06 | -0.75% | -0.80 | 105.98 | 105.00 | Güçlü Sat |
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.67 | 5.56% | 0.09 | 1.68 | 1.57 | Güçlü Al |
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
122.53 | -1.53% | -1.90 | 124.68 | 122.37 | Güçlü Sat |
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 4.34% | 0.07 | 1.76 | 1.67 | Güçlü Al |
CAC40
CAC 40 Endeksi
|
5884.26 | 0.40% | 23.38 | 5915.65 | 5845.00 | Al |
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.74 | 0.03% | 0.03 | 99.74 | 99.71 | Al |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.66 | -0.98% | -0.03 | 2.69 | 2.64 | Sat |
CN02
CHINA GOVERNMENT BONDS 2 YR
|
99.87 | 0.05% | 0.05 | 99.87 | 99.82 | Al |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.75 | -0.82% | -0.02 | 2.77 | 2.75 | Sat |
CN03
CHINA GOVERNMENT BONDS 3 YR
|
99.90 | 0.02% | 0.02 | 99.92 | 99.88 | Sat |
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.79 | -0.32% | -0.01 | 2.79 | 2.77 | Sat |
CN05
CHINA GOVERNMENT BONDS 5 YR
|
100.87 | -0.23% | -0.23 | 101.10 | 100.81 | Al |
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
2.97 | 1.95% | 0.06 | 2.99 | 2.91 | Sat |
CN07
CHINA GOVERNMENT BONDS 7 YR
|
100.64 | -0.21% | -0.22 | 100.85 | 100.64 | Al |
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.14 | 1.20% | 0.04 | 3.14 | 3.08 | Sat |
CN10
Çin Devlet Tahvilleri 10Y
|
100.76 | 0.06% | 0.06 | 100.97 | 100.71 | Al |
CN10Y
Çin Devlet 10 Yıllık Tahvilleri Getiri
|
3.20 | -0.22% | -0.01 | 3.21 | 3.16 | Sat |
CN15
CHINA GOVERNMENT BONDS 15 YR
|
106.51 | 0.03% | 0.04 | 106.62 | 106.48 | Al |
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.54 | -0.08% | -0.00 | 3.54 | 3.50 | Al |
CN20
CHINA GOVERNMENT BONDS 20 YR
|
105.35 | 0.01% | 0.01 | 105.38 | 105.34 | Sat |
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.66 | -0.02% | -0.00 | 3.66 | 3.62 | Al |
CN30
CHINA GOVERNMENT BONDS 30 YR
|
101.33 | 0.09% | 0.09 | 101.37 | 101.23 | Sat |
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.79 | -0.13% | -0.01 | 3.79 | 3.78 | Sat |
CORNUSD
Mısır KFS'leri
|
3.73 | 1.66% | 0.06 | 3.73 | 3.67 | Al |
CXY
Kanada Dolar Endeksi
|
75.91 | 0.00% | 0.00 | 76.02 | 75.74 | Al |
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.64 | 0.00% | 0.00 | 100.64 | 100.64 | Al |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.65 | -0.88% | -0.01 | -0.64 | -0.67 | Sat |
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.25 | 0.00% | 0.01 | 101.25 | 101.25 | Sat |
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.63 | -0.53% | -0.00 | -0.62 | -0.64 | Al |
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
101.79 | 0.00% | 0.00 | 101.79 | 101.79 | Sat |
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.63 | -0.19% | -0.00 | -0.63 | -0.65 | Al |
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
102.61 | 0.00% | 0.00 | 102.61 | 102.61 | Güçlü Sat |
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.53 | -0.06% | -0.00 | -0.53 | -0.54 | Güçlü Al |
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
102.82 | -0.28% | -0.28 | 103.10 | 102.82 | Güçlü Sat |
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.42 | 8.98% | 0.04 | -0.42 | -0.46 | Güçlü Al |
DE10
Almanya Devlet Tahvili 10Y
|
102.23 | -0.39% | -0.40 | 102.63 | 102.23 | Güçlü Sat |
DE10Y
Almanya 10 Yıllık Devlet Tahvili Getiri
|
-0.23 | 15.17% | 0.04 | -0.23 | -0.27 | Güçlü Al |
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
171.34 | 0.03% | 0.05 | 171.34 | 171.30 | Güçlü Sat |
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.11 | -2.75% | -0.00 | -0.11 | -0.12 | Al |
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
182.10 | -0.01% | -0.02 | 182.10 | 182.10 | Güçlü Sat |
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
0.03 | 0.58% | 0.00 | 0.04 | 0.03 | Al |
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
156.29 | -0.05% | -0.07 | 156.37 | 156.29 | Sat |
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.16 | 1.27% | 0.00 | 0.16 | 0.15 | Al |
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
127.60 | -0.50% | -0.64 | 128.25 | 127.60 | Güçlü Sat |
DE30EUR
Germany 30
|
13394.60 | 1.03% | 136.60 | 13459.80 | 13258.00 | Al |
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.25 | 8.72% | 0.02 | 0.25 | 0.22 | Al |
DEU30
DAX Endeksi
|
13221.64 | 0.57% | 74.90 | 13287.81 | 13105.07 | Al |
DJI
Dow Jones Endüstri Ortalaması Endeksi
|
28132.05 | 0.79% | 220.75 | 28224.95 | 27859.87 | Al |
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
107.15 | 0.00% | 0.00 | 107.15 | 107.15 | Güçlü Sat |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.70 | -0.74% | -0.01 | -0.69 | -0.73 | Güçlü Al |
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
108.26 | -0.01% | -0.01 | 108.26 | 108.26 | Güçlü Sat |
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.58 | 0.09% | 0.00 | -0.58 | -0.62 | Güçlü Al |
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
113.33 | 0.00% | 0.00 | 113.33 | 113.33 | Güçlü Sat |
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.47 | -0.21% | -0.00 | -0.47 | -0.49 | Güçlü Al |
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
107.25 | -0.06% | -0.06 | 107.25 | 107.25 | Güçlü Sat |
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.22 | 2.54% | 0.01 | -0.22 | -0.24 | Güçlü Al |
DK30
DENMARK GOVERNMENT BONDS 30 YR
|
189.61 | 0.00% | 0.00 | 189.61 | 189.61 | Güçlü Sat |
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
-0.00 | -250.00% | -0.00 | 0.00 | -0.01 | Al |
DXY
ABD Dolar Endeksi
|
96.87 | 0.14% | 0.14 | 96.89 | 96.72 | Sat |
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.83 | 0.02% | 0.02 | 100.83 | 100.81 | Sat |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.39 | -2.66% | -0.01 | -0.38 | -0.41 | Sat |
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.80 | 0.02% | 0.02 | 101.80 | 101.78 | Sat |
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.36 | -3.06% | -0.01 | -0.35 | -0.38 | Sat |
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.33 | -0.18% | -0.19 | 101.51 | 101.33 | Sat |
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.04 | 51.83% | 0.04 | -0.04 | -0.09 | Al |
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
107.76 | 0.00% | 0.00 | 107.76 | 107.76 | Sat |
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.16 | -0.24% | -0.00 | 0.16 | 0.15 | Al |
ES10
İspanya Devlet Tahvilleri 10Y
|
101.05 | -0.32% | -0.33 | 101.38 | 101.05 | Sat |
ES10Y
İspanya 10 Yıllık Devlet Tahvilleri Getiri
|
0.49 | 7.35% | 0.03 | 0.49 | 0.44 | Al |
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
151.87 | -0.41% | -0.62 | 152.51 | 151.87 | Sat |
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
0.91 | 3.38% | 0.03 | 0.91 | 0.87 | Al |
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
131.90 | -0.35% | -0.46 | 132.33 | 131.90 | Sat |
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.36 | 1.22% | 0.02 | 1.36 | 1.33 | Al |
EUBUND
Euro Bund
|
171.16 | -0.34% | -0.59 | 171.28 | 170.75 | Sat |
EXY
Euro Para Endeksi
|
111.68 | 0.31% | 0.35 | 111.80 | 111.03 | Al |
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
102.65 | 0.00% | 0.00 | 102.65 | 102.65 | Sat |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.58 | -1.67% | -0.01 | -0.57 | -0.62 | Güçlü Al |
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
101.18 | -0.01% | -0.01 | 101.19 | 101.18 | Sat |
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.53 | 0.50% | 0.00 | -0.53 | -0.62 | Güçlü Al |
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.88 | -0.01% | -0.01 | 101.89 | 101.88 | Sat |
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.57 | 0.65% | 0.00 | -0.57 | -0.58 | Al |
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
101.85 | 0.00% | 0.00 | 101.85 | 101.85 | Sat |
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.35 | -0.03% | -0.00 | -0.35 | -0.35 | Al |
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
103.05 | -0.16% | -0.17 | 103.22 | 103.05 | Sat |
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.19 | 11.19% | 0.02 | -0.19 | -0.22 | Al |
FR10
Fransa Devlet Tahvilleri 10Y
|
99.29 | -0.32% | -0.32 | 99.61 | 99.29 | Sat |
FR10Y
Fransa 10 Yıllık Devlet Tahvilleri Getiri
|
0.07 | 84.32% | 0.03 | 0.07 | 0.03 | Güçlü Al |
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
113.25 | 0.00% | 0.00 | 113.25 | 113.25 | Sat |
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.31 | -0.03% | -0.00 | 0.31 | 0.30 | Al |
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
163.75 | -0.00% | -0.00 | 163.75 | 163.75 | Sat |
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.46 | -0.06% | -0.00 | 0.46 | 0.46 | Al |
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
159.50 | -0.02% | -0.03 | 159.53 | 159.50 | Sat |
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.69 | 0.09% | 0.00 | 0.69 | 0.68 | Al |
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
117.65 | -0.20% | -0.23 | 117.89 | 117.65 | Sat |
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.84 | 0.95% | 0.01 | 0.84 | 0.82 | Al |
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
128.34 | 0.03% | 0.04 | 128.34 | 128.29 | Sat |
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.99 | -0.10% | -0.00 | 0.99 | 0.98 | Al |
FTMIB
Milano Italia Borsa Endeksi
|
23390.95 | 1.02% | 235.31 | 23487.72 | 23161.14 | Al |
GB01
UK GOVERNMENT BONDS 1 YR
|
100.89 | 0.00% | 0.00 | 100.89 | 100.89 | Sat |
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.68 | -0.95% | -0.01 | 0.69 | 0.65 | Güçlü Al |