KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX 554.970.07%0.40558.97554.97Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.39-0.02%-0.02102.41102.39Güçlü Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.961.58%0.031.961.91Güçlü Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.32-0.07%-0.08104.40104.32Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.062.06%0.042.062.00Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.14-0.10%-0.11110.25110.14Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.121.75%0.042.122.07Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.42-0.14%-0.16114.58114.42Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.331.38%0.032.332.27Güçlü Sat
AU10 Avusturalya Devlet Tahvilleri 10Y 96.39-0.29%-0.2896.6796.39Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri 2.671.24%0.032.672.61Güçlü Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.91-0.34%-0.41120.31119.91Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.851.07%0.032.852.79Sat
AU200AUD Australia 200 6194.200.88%54.306197.206130.10Güçlü Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 96.89-0.43%-0.4297.3196.89Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.170.73%0.023.173.12Sat
AXY Avusturalya Dolar Endeksi 73.72-0.11%-0.0873.9673.69Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.50-0.01%-0.01103.53103.50Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-0.43%-0.00-0.52-0.64Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.520.01%0.01105.25104.51Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-2.81%-0.01-0.51-1.15Güçlü Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.830.00%0.00109.86109.44Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.54-1.25%-0.01-0.35-0.58Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.170.12%0.12101.21101.05Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.02-712.90%-0.029.30-0.04Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.570.02%0.02101.96100.55Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.74-0.24%-0.000.760.59Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.02-0.13%-0.17126.34126.02Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.200.84%0.011.221.16Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.77-0.25%-0.27108.16107.77Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.451.05%0.011.471.41Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.28-0.20%-0.1997.7997.28Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.720.51%0.011.731.68Al
BXY İngiliz Pound Endeksi 131.860.09%0.12132.16131.70Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.450.00%0.0098.4598.45Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.670.00%0.001.671.67Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.82-0.01%-0.0199.8499.82Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.850.22%0.001.851.84Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.94-0.01%-0.0196.9796.94Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.690.00%0.0099.6999.69Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.220.00%0.001.221.22Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.920.16%0.001.921.91Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.72-0.06%-0.0698.8098.72Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.040.64%0.012.042.02Sat
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.370.00%0.0099.3799.37Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.420.00%0.001.421.42Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.39-0.18%-0.1798.6898.39Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.180.93%0.022.182.15Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR 111.55-0.51%-0.57112.27111.55Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.231.09%0.022.232.19Sat
CAC40 CAC 40 Endeksi 5372.31-0.34%-18.325418.205372.04Sat
CN01 CHINA GOVERNMENT BONDS 1 YR 99.750.01%0.0199.7999.74Güçlü Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.29-0.35%-0.013.303.21Al
CN02 CHINA GOVERNMENT BONDS 2 YR 99.46-0.06%-0.0699.5299.46Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.371.03%0.033.373.29Al
CN03 CHINA GOVERNMENT BONDS 3 YR 100.02-0.05%-0.06100.07100.02Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.410.62%0.023.413.35Al
CN05 CHINA GOVERNMENT BONDS 5 YR 98.41-0.42%-0.4298.8398.41Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.532.81%0.103.533.40Al
CN10 Çin Devlet Tahvilleri 10Y 102.180.00%0.00102.18102.18Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri 3.580.00%0.003.583.54Sat
CN20 CHINA GOVERNMENT BONDS 20 YR 96.87-0.00%-0.0096.8796.87Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Sat
CN30 CHINA GOVERNMENT BONDS 30 YR 102.22-0.33%-0.34102.22102.05Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.090.48%0.024.114.03Sat
CORNUSD Mısır KFS'leri 3.510.00%0.003.543.45Sat
CXY Kanada Dolar Endeksi 75.12-0.19%-0.1475.3375.09Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.490.01%0.01100.50100.48Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-1.55%-0.01-0.65-0.73Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.130.02%0.02101.14101.11Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-1.97%-0.01-0.64-0.67Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.590.02%0.02101.61101.57Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.56-1.59%-0.01-0.55-0.58Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.270.02%0.02101.31101.22Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.26-1.36%-0.00-0.25-0.27Sat
DE10 Almanya Devlet Tahvili 10Y 101.17-0.04%-0.04101.30101.11Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri 0.381.10%0.000.390.36Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.00-0.04%-0.06160.20160.00Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.540.54%0.000.550.51Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR 153.72-0.12%-0.19154.09153.72Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.850.97%0.010.860.83Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR 147.92-0.25%-0.37148.55147.92Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 1.001.38%0.011.010.97Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.58-0.31%-0.32103.09102.58Al
DE30EUR Germany 30 12696.30-0.24%-30.6512766.1512669.10Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.151.08%0.011.161.12Sat
DEU30 DAX Endeksi 12695.160.14%17.1912760.2012670.78Sat
DJI Dow Jones Endüstri Ortalaması Endeksi 24652.65-0.19%-47.5624804.7624628.39Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.910.03%0.03101.91101.88Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-2.64%-0.01-0.51-0.60Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.760.01%0.01111.77111.60Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.43-1.60%-0.01-0.38-0.45Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.75-0.01%-0.01108.80108.25Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.110.69%0.00-0.03-0.15Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.93-0.05%-0.05101.02100.93Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.401.24%0.000.400.37Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR 169.73-0.16%-0.27170.26169.73Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.901.09%0.010.910.87Sat
DXY ABD Dolar Endeksi 95.050.04%0.0495.3094.92Al
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.76-0.02%-0.02102.78102.76Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.302.25%0.01-0.26-0.43Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.55-0.01%-0.01100.59100.55Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.162.79%0.00-0.12-0.25Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.40-0.10%-0.10101.53101.40Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.1322.24%0.020.160.04Sat
ES10 İspanya Devlet Tahvilleri 10Y 101.37-0.05%-0.05101.53101.37Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri 1.250.46%0.011.271.21Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR 134.99-0.20%-0.27135.40134.99Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.940.74%0.011.961.88Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR 104.99-0.24%-0.25105.40104.99Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.460.47%0.012.482.41Sat
EUBUND Euro Bund 161.34-0.10%-0.16161.69161.31Al
EXY Euro Para Endeksi 115.890.00%0.00116.02115.67Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.3999.64Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-1.46%-0.010.65-0.65Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.940.01%0.01100.96100.94Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.56-1.48%-0.01-0.53-0.60Güçlü Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.290.01%0.01101.31101.29Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.44-0.90%-0.00-0.42-0.46Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.670.03%0.03100.72100.64Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.14-4.52%-0.01-0.13-0.16Sat
FR10 Fransa Devlet Tahvilleri 10Y 100.93-0.08%-0.08101.06100.93Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri 0.651.35%0.010.660.63Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.91-0.17%-0.17102.18101.91Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.121.03%0.011.131.08Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR 100.10-0.18%-0.18100.41100.10Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.240.92%0.011.261.21Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.71-0.20%-0.33161.27160.71Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.380.88%0.011.391.35Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.12-0.23%-0.24108.64108.12Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.60%0.011.671.62Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR 96.42-0.39%-0.3897.0496.42Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.860.67%0.011.891.80Al
FTMIB FTSE MILANO ITALIA BORSA INDEX 22120.580.16%36.2522325.3822107.38Sat
GB01 UK GOVERNMENT BONDS 1 YR 101.18-0.02%-0.02101.20101.18Güçlü Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.651.87%0.010.660.62Al
GB02 İngiltere Devlet Tahvilleri 2Y 102.67-0.03%-0.03102.70102.67Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.711.69%0.010.710.68Sat
GB03 UK GOVERNMENT BONDS 3 YR 101.96-0.03%-0.03102.00101.96Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.731.26%0.010.740.70Sat
GB05 UK GOVERNMENT BONDS 5 YR 98.61-0.05%-0.0598.7098.61Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.031.05%0.011.031.00Sat
GB10 İngiltere Devlet Tahvilleri 10Y 126.25-0.11%-0.14126.46126.25Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri 1.291.02%0.011.291.27Sat
GB15 UK GOVERNMENT BONDS 15 YR 133.12-0.12%-0.16133.35133.03Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.590.67%0.011.601.57Sat
GB20 UK GOVERNMENT BONDS 20 YR 99.75-0.23%-0.23100.0499.71Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.770.82%0.011.771.74Sat
GB25 UK GOVERNMENT BONDS 25 YR 153.97-0.23%-0.35154.40153.80Al
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.770.76%0.011.781.75Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış