KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
577.44-0.28%-1.64580.52577.41Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.040.02%0.02102.04102.03Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.83-8.68%-0.080.910.82Güçlü Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.100.05%0.05108.11108.05Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.77-4.68%-0.040.800.76Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.870.11%0.12113.87113.75Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-5.79%-0.050.790.73Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.930.17%0.18108.93108.74Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-5.03%-0.040.800.75Sat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.560.27%0.33121.56121.23Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.87-5.21%-0.050.920.86Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
116.600.39%0.46116.60116.14Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.02-4.11%-0.041.071.01Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.320.48%0.68142.32141.64Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.13-3.83%-0.041.171.12Sat
AU200AUD Australia 200
6733.00-0.12%-8.006780.806721.80Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.880.92%1.19130.88129.69Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.61-2.78%-0.051.651.60Sat
AXY Avusturalya Dolar Endeksi
67.69-0.34%-0.2367.9467.60Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.41-0.02%-0.02104.43104.41Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.591.03%0.01-0.58-0.64Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.91-0.02%-0.02109.94109.91Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.630.41%0.00-0.63-0.67Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.96-0.01%-0.01114.99114.96Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.650.05%0.00-0.65-0.68Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.090.02%0.02105.14105.07Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-0.91%-0.00-0.48-0.51Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.600.06%0.07109.64109.54Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.40-2.55%-0.01-0.39-0.41Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.620.09%0.10110.73110.52Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.18-5.78%-0.01-0.17-0.19Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.300.26%0.38142.39141.93Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.11-16.67%-0.020.140.09Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.530.31%0.39128.65128.14Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-5.45%-0.020.360.31Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.830.60%0.77129.13128.07Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-3.52%-0.020.700.64Sat
BXY İngiliz Pound Endeksi
124.81-0.38%-0.48125.12124.61Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.340.01%0.0198.3498.33Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.70-0.58%-0.011.711.70Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.860.05%0.0599.8699.81Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-1.62%-0.031.611.57Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.510.08%0.0798.5198.42Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.52-1.68%-0.031.551.52Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.380.18%0.18100.38100.16Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.42-2.60%-0.041.471.42Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.00%0.0099.1999.19Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.820.41%0.44107.84107.37Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.39-3.28%-0.051.431.38Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.410.86%1.09128.47127.32Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.54-2.53%-0.041.581.54Sat
CAC40 CAC 40 Endeksi
5690.780.56%31.705696.255647.53Al
CN01 CHINA GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-0.34%-0.012.502.46Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
100.980.02%0.02101.07100.96Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.66-0.45%-0.012.672.59Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
99.80-0.02%-0.0299.8999.80Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.770.36%0.012.772.71Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.060.05%0.05101.13101.02Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.93-0.43%-0.012.962.91Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
100.710.08%0.08100.73100.57Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.44%-0.013.153.12Al
CN10 Çin Devlet Tahvilleri 10Y
101.610.16%0.16101.61101.36Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.10-0.64%-0.023.143.09Al
CN15 CHINA GOVERNMENT BONDS 15 YR
108.29-0.05%-0.06108.48108.29Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.13%0.003.403.35Al
CN20 CHINA GOVERNMENT BONDS 20 YR
108.72-0.02%-0.02108.76108.72Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.03%0.003.513.45Al
CN30 CHINA GOVERNMENT BONDS 30 YR
105.82-0.01%-0.01105.82105.79Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.01%0.003.753.72Sat
CORNUSD Mısır KFS'leri
3.63-0.52%-0.023.663.62Sat
CXY Kanada Dolar Endeksi
75.410.01%0.0175.4575.18Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.67100.66Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.681.12%0.01-0.68-0.73Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.01%-0.01101.45101.42Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.720.60%0.00-0.72-0.74Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.36-0.02%-0.02102.40102.36Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.770.60%0.00-0.77-0.79Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.700.01%0.01103.74103.69Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.72-0.32%-0.00-0.71-0.73Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.870.05%0.05104.90104.82Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-1.04%-0.01-0.68-0.69Al
DE10 Almanya Devlet Tahvili 10Y
105.290.13%0.14105.33105.14Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.52-2.68%-0.01-0.50-0.52Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
178.230.22%0.39178.89177.84Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.39-5.19%-0.02-0.36-0.43Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
191.180.34%0.65191.51190.40Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-9.94%-0.02-0.21-0.26Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.780.47%0.77165.88164.58Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.12-24.95%-0.02-0.08-0.13Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
137.510.54%0.74137.63136.36Al
DE30EUR Germany 30
12412.60-0.14%-17.4012491.3012405.60Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.04-114.89%-0.02-0.00-0.05Sat
DEU30 DAX Endeksi
12468.010.08%10.3112490.8412418.50Güçlü Al
DJI Dow Jones Endüstri Ortalaması Endeksi
26935.07-0.59%-159.7227194.7526926.68Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.18-0.02%-0.02108.20108.18Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.770.41%0.00-0.77-0.81Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.450.04%0.04109.50109.41Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-1.44%-0.01-0.73-0.77Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.270.02%0.02115.32115.24Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.68-0.63%-0.00-0.67-0.71Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.280.09%0.10110.30110.19Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.49-2.03%-0.01-0.48-0.50Al
DK30 DENMARK GOVERNMENT BONDS 30 YR
199.480.44%0.88199.55198.59Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.29-10.97%-0.03-0.26-0.30Sat
DXY ABD Dolar Endeksi
98.460.11%0.1098.6498.14Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.240.00%0.00102.25102.24Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-0.62%-0.00-0.45-0.50Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.150.01%0.01102.16102.13Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-1.47%-0.01-0.41-0.46Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.300.07%0.08102.33102.23Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-7.56%-0.02-0.20-0.25Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.190.06%0.06109.23109.12Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-59.48%-0.010.02-0.02Al
ES10 İspanya Devlet Tahvilleri 10Y
103.620.17%0.17103.69103.46Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.24-6.74%-0.020.270.20Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.480.28%0.44157.52157.04Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.68-2.99%-0.020.710.65Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.220.46%0.63138.40137.60Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.15-1.81%-0.021.201.10Sat
EUBUND Euro Bund
173.800.34%0.59173.84173.23Sat
EXY Euro Para Endeksi
110.07-0.33%-0.36110.34109.96Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.40-0.02%-0.02103.42103.40Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.611.00%0.01-0.61-0.66Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.01%-0.01100.95100.95Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.69%0.00-0.66-0.69Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.82-0.01%-0.01101.85101.82Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.40%0.00-0.67-0.70Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.66-0.00%-0.00102.71102.66Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.580.05%0.00-0.58-0.60Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.440.04%0.04106.50106.40Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.45-1.35%-0.01-0.44-0.46Al
FR10 Fransa Devlet Tahvilleri 10Y
107.060.07%0.07107.09106.98Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.22-3.41%-0.01-0.21-0.23Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.950.19%0.22116.99116.73Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.09-13.76%-0.010.100.07Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
170.230.20%0.35170.41169.88Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.23-5.62%-0.010.260.22Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
187.170.24%0.44187.36186.73Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.32-4.51%-0.010.340.30Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.500.39%0.49124.61124.01Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.62-2.42%-0.020.650.60Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
136.230.58%0.78136.37135.41Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.81-2.02%-0.020.840.80Sat
FTMIB Milano Italia Borsa Endeksi
22123.25-0.02%-4.9922282.9422111.55Al
GB01 UK GOVERNMENT BONDS 1 YR
101.18-0.02%-0.02101.21101.18Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.602.15%0.010.630.56Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış