KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
574.89-0.44%-2.53576.11574.09Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.900.01%0.01101.90101.88Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.70-2.66%-0.020.760.69Güçlü Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.90-0.03%-0.03107.93107.87Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.722.56%0.020.740.69Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.72-0.04%-0.05113.77113.65Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.702.24%0.020.730.67Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.94-0.09%-0.10109.04108.83Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.732.98%0.020.770.70Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.31-0.13%-0.15121.48121.10Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.882.54%0.020.920.84Al
AU10 Avusturalya Devlet Tahvilleri 10Y
116.26-0.21%-0.24116.50115.92Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.052.26%0.021.091.02Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
141.67-0.28%-0.40142.07141.19Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.162.32%0.031.201.12Al
AU200AUD Australia 200
6639.00-0.05%-3.406673.206624.20Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.30-0.27%-0.35130.67129.32Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.630.83%0.011.671.60Al
AXY Avusturalya Dolar Endeksi
67.870.41%0.2868.1167.87Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.15-0.01%-0.01104.18104.09Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-0.34%-0.00-0.48-0.63Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.63-0.03%-0.03109.78109.63Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.65-0.74%-0.00-0.64-0.73Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.64-0.02%-0.03114.70114.00Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.66-0.72%-0.00-0.44-0.68Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.070.04%0.04105.15104.50Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.50-1.73%-0.01-0.38-0.52Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.390.05%0.06109.54109.34Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.39-3.60%-0.01-0.37-0.41Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.430.23%0.25110.62110.12Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.17-17.65%-0.03-0.13-0.19Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.150.32%0.45142.72141.89Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.10-23.72%-0.030.140.06Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.490.44%0.56128.93128.18Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.32-9.35%-0.030.370.29Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.460.70%0.89129.18128.39Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-4.95%-0.030.700.63Al
BXY İngiliz Pound Endeksi
126.501.70%2.12127.08125.90Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.41-0.04%-0.0498.4598.41Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.732.98%0.051.731.68Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.73-0.19%-0.1999.9199.72Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.656.87%0.111.661.55Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.32-0.31%-0.3098.6198.30Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.641.63Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.607.32%0.111.611.50Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.87-0.55%-0.56100.4099.79Güçlü Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.538.37%0.121.541.41Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.27-0.00%-0.0099.2899.27Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.681.20%0.021.681.66Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.54-0.92%-0.99107.48106.30Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.527.51%0.111.541.42Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.47-1.24%-1.57126.98124.83Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.653.72%0.061.671.59Al
CAC40 CAC 40 Endeksi
5633.07-0.57%-32.415646.335618.72Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.73-0.00%-0.0099.7499.73Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.640.02%0.002.642.56Al
CN02 CHINA GOVERNMENT BONDS 2 YR
99.83-0.05%-0.0599.8899.83Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.760.73%0.022.762.73Al
CN03 CHINA GOVERNMENT BONDS 3 YR
101.05-0.06%-0.06101.10101.05Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.850.61%0.022.852.81Al
CN05 CHINA GOVERNMENT BONDS 5 YR
100.84-0.05%-0.05100.89100.80Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.980.44%0.013.022.97Al
CN07 CHINA GOVERNMENT BONDS 7 YR
100.390.04%0.04100.43100.30Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.18-0.24%-0.013.213.16Al
CN10 Çin Devlet Tahvilleri 10Y
101.05-0.05%-0.05101.13100.96Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.160.18%0.013.193.13Al
CN15 CHINA GOVERNMENT BONDS 15 YR
103.27-0.82%-0.86103.88103.27Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.472.02%0.073.473.39Al
CN20 CHINA GOVERNMENT BONDS 20 YR
106.77-0.03%-0.03106.80106.77Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.560.06%0.003.573.53Al
CN30 CHINA GOVERNMENT BONDS 30 YR
104.41-0.60%-0.63105.04104.41Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.830.93%0.043.833.76Al
CORNUSD Mısır KFS'leri
3.940.72%0.033.963.91Al
CXY Kanada Dolar Endeksi
75.750.65%0.4975.9375.21Güçlü Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.56-0.02%-0.02100.58100.56Güçlü Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-2.17%-0.01-0.63-0.67Al
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.38-0.01%-0.01101.40101.38Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.720.77%0.01-0.72-0.74Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.27-0.03%-0.03102.33102.27Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.760.11%0.00-0.76-0.78Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.580.02%0.02103.66103.58Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.70-0.65%-0.00-0.70-0.72Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.530.07%0.07104.66104.50Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.65-2.12%-0.01-0.64-0.67Al
DE10 Almanya Devlet Tahvili 10Y
104.660.21%0.22104.90104.49Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.47-5.79%-0.03-0.44-0.49Al
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.490.26%0.45177.01176.19Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.33-10.66%-0.03-0.29-0.35Al
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.740.40%0.74189.55188.05Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.18-23.02%-0.03-0.14-0.21Al
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.020.71%1.14164.01161.90Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.04-1566.67%-0.040.01-0.07Al
DE30 GERMAN GOVERNMENT BONDS 30 YR
134.780.79%1.06135.79133.78Sat
DE30EUR Germany 30
12451.60-0.22%-27.3012508.6012423.00Güçlü Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.03-54.74%-0.040.080.00Al
DEU30 DAX Endeksi
12452.45-0.47%-59.2012469.7812424.00Güçlü Al
DJI Dow Jones Endüstri Ortalaması Endeksi
26816.591.21%319.9227013.9726694.20Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.00-0.02%-0.03108.04108.00Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.800.81%0.01-0.80-0.85Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.340.07%0.08109.41109.25Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-2.74%-0.02-0.72-0.79Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.990.03%0.03115.11114.99Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.66-0.77%-0.01-0.66-0.70Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.850.18%0.20109.92109.64Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.45-4.26%-0.02-0.43-0.47Al
DK30 DENMARK GOVERNMENT BONDS 30 YR
197.890.53%1.05198.32196.84Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.25-16.00%-0.03-0.21-0.27Al
DXY ABD Dolar Endeksi
98.420.09%0.0898.5398.34Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.90-0.27%-0.28102.44101.90Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.47-3.40%-0.02-0.45-0.65Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.88-0.26%-0.26102.17101.88Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.45-3.02%-0.01-0.33-0.47Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.350.07%0.07102.41102.29Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.24-6.45%-0.01-0.21-0.27Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.290.16%0.17109.40109.11Güçlü Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.04-798.11%-0.040.01-0.05Al
ES10 İspanya Devlet Tahvilleri 10Y
103.750.18%0.19104.03103.57Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.20-17.74%-0.040.260.16Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
158.050.40%0.63158.48157.38Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.63-6.86%-0.050.680.60Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
139.580.86%1.19139.58138.34Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.10-3.47%-0.041.171.08Al
EUBUND Euro Bund
172.640.12%0.20172.89172.32Sat
EXY Euro Para Endeksi
110.430.35%0.38110.63110.26Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.19-0.01%-0.01103.22103.19Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.590.40%0.00-0.59-0.64Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.88-0.01%-0.01100.89100.82Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.640.45%0.00-0.57-0.68Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.77-0.01%-0.01101.81101.59Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.670.55%0.00-0.59-0.70Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.560.02%0.02102.64102.55Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.57-0.74%-0.00-0.56-0.59Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.170.07%0.08106.31105.99Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.42-3.12%-0.01-0.39-0.44Al
FR10 Fransa Devlet Tahvilleri 10Y
106.660.22%0.23106.83106.36Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
-0.19-14.27%-0.02-0.15-0.21Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.420.36%0.42116.70116.00Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.12-18.65%-0.030.150.09Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
169.130.40%0.67169.69168.69Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.26-10.79%-0.030.300.23Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
185.750.38%0.70186.48185.26Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.35-7.82%-0.030.390.31Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
123.090.76%0.93123.60122.15Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.66-4.32%-0.030.710.62Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.261.07%1.43135.95133.83Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.83-3.60%-0.030.880.79Al
FTMIB Milano Italia Borsa Endeksi
22096.54-0.31%-68.8022117.1522026.08Güçlü Al
GB01 UK GOVERNMENT BONDS 1 YR
101.100.03%0.03101.13101.07Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.63-4.26%-0.030.650.57Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış