KFS Piyasası

Fiyatlar

CFD fiyatları

CFD terimi, finansal bir türev olan fark sözleşmesi anlamına gelir. İki taraf (genellikle bir aracı kurum ve bir işlemci) arasında, dayanak varlığın mevcut değeri ile sözleşmenin sonundaki değeri arasındaki farkı değiştirmelerine izin veren özel bir sözleşme olarak görülebilir. Mevcut tüm CFD'leri görmek için aşağı kaydırın.

Genel BakışPerformansOsilatörlerTrend Takibi

Sembol	Son	Değ %	Değ	Yüksek	Düşük	Teknik Derecelendirme
AAEXAEX	763.71	−1.87%	−14.55	768.71	755.92	Sat
AU01AUSTRALIA GOVERNMENT BONDS 1 YR	106.030	0.02%	0.024	106.061	106.006	Al
AU01YAUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.596	−3.09%	−0.019	0.615	0.572	Al
AU02AUSTRALIA GOVERNMENT BONDS 2 YR	104.188	0.05%	0.047	104.211	104.131	Sat
AU02YAUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.855	−2.40%	−0.021	0.880	0.845	Al
AU03AUSTRALIA GOVERNMENT BONDS 3 YR	97.583	0.09%	0.087	97.613	97.476	Sat
AU03YAUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.123	−2.77%	−0.032	1.162	1.112	Al
AU05AUSTRALIA GOVERNMENT BONDS 5 YR	115.781	0.22%	0.250	115.841	115.514	Al
AU05YAUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.596	−2.80%	−0.046	1.645	1.585	Al
AU07AUSTRALIA GOVERNMENT BONDS 7 YR	110.159	0.34%	0.378	110.224	109.752	Al
AU07YAUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.749	−2.94%	−0.053	1.806	1.740	Al
AU10AUSTRALIA GOVERNMENT BONDS 10 YR	92.141	0.54%	0.493	92.176	91.571	Sat
AU10YAUSTRALIA GOVERNMENT BONDS 10 YR YIELD	1.880	−2.99%	−0.058	1.947	1.876	Al
AU15AUSTRALIA GOVERNMENT BONDS 15 YR	120.302	0.73%	0.875	120.359	119.384	Sat
AU15YAUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.177	−2.73%	−0.061	2.241	2.173	Al
AU20AUSTRALIA GOVERNMENT BONDS 20 YR	105.225	0.86%	0.899	105.304	104.263	Sat
AU200AUDAustralia 200	7093.0	−2.45%	−178.5	7274.5	7091.5	Güçlü Sat
AU20YAUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.410	−2.31%	−0.057	2.471	2.405	Al
AU30AUSTRALIA GOVERNMENT BONDS 30 YR	84.243	1.34%	1.110	84.337	83.078	Sat
AU30YAUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.511	−2.33%	−0.060	2.574	2.506	Al
AXYAUSTRALIAN WCO	71.80	−0.66%	−0.48	72.16	71.71	Güçlü Sat
BE01BELGIUM GOVERNMENT BONDS 1 YR	100.629	−0.00%	−0.003	100.633	100.628	Al
BE01YBELGIUM GOVERNMENT BONDS 1 YR YIELD	−0.639	0.16%	0.001	−0.638	−0.643	Al
BE02BELGIUM GOVERNMENT BONDS 2 YR	104.118	0.02%	0.017	104.671	104.089	Sat
BE02YBELGIUM GOVERNMENT BONDS 2 YR YIELD	−0.656	−2.66%	−0.017	−0.636	−1.030	Sat
BE03BELGIUM GOVERNMENT BONDS 3 YR	107.70	0.04%	0.04	108.93	107.58	Sat
BE03YBELGIUM GOVERNMENT BONDS 3 YR YIELD	−0.569	−3.76%	−0.021	−0.521	−1.046	Al
BE05BELGIUM GOVERNMENT BONDS 5 YR	105.77	0.12%	0.12	105.85	105.51	Sat
BE05YBELGIUM GOVERNMENT BONDS 5 YR YIELD	−0.298	−10.23%	−0.028	−0.242	−0.317	Al
BE07BELGIUM GOVERNMENT BONDS 7 YR	105.97	0.15%	0.16	106.07	105.74	Sat
BE07YBELGIUM GOVERNMENT BONDS 7 YR YIELD	−0.128	−24.27%	−0.025	−0.093	−0.143	Al
BE10BELGIUM GOVERNMENT BONDS 10 YR	97.61	0.23%	0.22	97.77	97.30	Sat
BE10YBELGIUM GOVERNMENT BONDS 10 YR YIELD	0.248	−8.49%	−0.023	0.282	0.232	Al
BE15BELGIUM GOVERNMENT BONDS 15 YR	131.76	0.29%	0.38	132.03	131.25	Sat
BE15YBELGIUM GOVERNMENT BONDS 15 YR YIELD	0.375	−6.75%	−0.027	0.411	0.356	Al
BE20BELGIUM GOVERNMENT BONDS 20 YR	164.05	0.43%	0.70	164.41	163.07	Nötr
BE20YBELGIUM GOVERNMENT BONDS 20 YR YIELD	0.676	−4.18%	−0.030	0.717	0.661	Nötr
BE30BELGIUM GOVERNMENT BONDS 30 YR	119.330	0.76%	0.900	119.830	118.150	Nötr
BE30YBELGIUM GOVERNMENT BONDS 30 YR YIELD	0.923	−3.45%	−0.033	0.966	0.905	Nötr
BBR01BR GOVERNMENT BONDS 1 YR	897.518	0.00%	0.000	897.518	897.518	Sat
BBR01YBR GOVERNMENT BONDS 1 YR YIELD	12.090	0.00%	0.000	12.090	12.090	Al
BBR03BR GOVERNMENT BONDS 3 YR	729.473	0.00%	0.000	729.473	729.473	Sat
BBR03YBR GOVERNMENT BONDS 3 YR YIELD	12.612	0.00%	0.000	12.612	12.612	Al
BBR05BR GOVERNMENT BONDS 5 YR	975.194	0.00%	0.000	975.194	975.194	Sat
BBR05YBR GOVERNMENT BONDS 5 YR YIELD	11.310	0.00%	0.000	11.310	11.310	Al
BBR10BR GOVERNMENT BONDS 10 YR	936.221	0.00%	0.000	936.221	936.221	Sat
BBR10YBR GOVERNMENT BONDS 10 YR YIELD	11.336	0.00%	0.000	11.336	11.336	Al
BXYBRITISH POUNDS WCO	135.51	−0.36%	−0.50	135.77	135.45	Sat
CA01CANADIAN GOVERNMENT BONDS 1 YR	99.024	0.03%	0.031	99.043	98.996	Sat
CA01YCANADIAN GOVERNMENT BONDS 1 YR YIELD	1.030	−2.83%	−0.030	1.060	1.010	Al
CA02CANADIAN GOVERNMENT BONDS 2 YR	98.695	0.04%	0.035	98.745	98.638	Sat
CA02YCANADIAN GOVERNMENT BONDS 2 YR YIELD	1.250	−1.50%	−0.019	1.283	1.221	Al
CA03CANADIAN GOVERNMENT BONDS 3 YR	98.255	0.63%	0.618	98.325	97.606	Al
CA03MCANADIAN GOVERNMENT BONDS 3 MO	99.901	0.01%	0.006	99.902	99.896	Sat
CA03MYCANADIAN GOVERNMENT BONDS 3 MO YIELD	0.435	−4.40%	−0.020	0.450	0.430	Al
CA03YCANADIAN GOVERNMENT BONDS 3 YR YIELD	1.415	4.66%	0.063	1.449	1.328	Al
CA05CANADIAN GOVERNMENT BONDS 5 YR	97.190	0.15%	0.150	97.320	96.967	Sat
CA05YCANADIAN GOVERNMENT BONDS 5 YR YIELD	1.637	−2.09%	−0.035	1.688	1.607	Al
CA06MCANADIAN GOVERNMENT BONDS 6 MO	99.685	0.01%	0.007	99.685	99.680	Sat
CA06MYCANADIAN GOVERNMENT BONDS 6 MO YIELD	0.690	−1.43%	−0.010	0.700	0.690	Al
CA10CANADIAN GOVERNMENT BONDS 10 YR	97.500	0.36%	0.350	97.760	97.065	Sat
CA10YCANADIAN GOVERNMENT BONDS 10 YR YIELD	1.792	−2.24%	−0.041	1.843	1.761	Al
CA30CANADIAN GOVERNMENT BONDS 30 YR	100.029	1.09%	1.079	100.350	98.750	Sat
CA30YCANADIAN GOVERNMENT BONDS 30 YR YIELD	1.999	−2.34%	−0.048	2.056	1.984	Al
CAC40CAC 40 Endeksi	7068.60	−1.75%	−125.57	7122.06	7013.49	Sat
CN01CHINA GOVERNMENT BONDS 1 YR	100.135	−0.00%	−0.003	100.136	100.114	Al
CN01YCHINA GOVERNMENT BONDS 1 YR YIELD	2.033	0.05%	0.001	2.062	2.032	Sat
CN02CHINA GOVERNMENT BONDS 2 YR	100.715	0.08%	0.077	100.716	100.606	Güçlü Al
CN02YCHINA GOVERNMENT BONDS 2 YR YIELD	2.134	−2.15%	−0.047	2.198	2.133	Güçlü Sat
CN03CHINA GOVERNMENT BONDS 3 YR	100.590	0.10%	0.102	100.590	100.406	Güçlü Al
CN03YCHINA GOVERNMENT BONDS 3 YR YIELD	2.232	−1.80%	−0.041	2.305	2.232	Güçlü Sat
CN05CHINA GOVERNMENT BONDS 5 YR	101.241	0.17%	0.175	101.258	100.932	Güçlü Al
CN05YCHINA GOVERNMENT BONDS 5 YR YIELD	2.397	−1.68%	−0.041	2.469	2.393	Güçlü Sat
CN07CHINA GOVERNMENT BONDS 7 YR	101.562	0.16%	0.158	101.568	101.218	Güçlü Al
CN07YCHINA GOVERNMENT BONDS 7 YR YIELD	2.652	−0.97%	−0.026	2.708	2.651	Güçlü Sat
CN10CHINA GOVERNMENT BONDS 10 YR	101.514	0.11%	0.111	101.549	101.109	Al
CN10YCHINA GOVERNMENT BONDS 10 YR YIELD	2.713	−0.48%	−0.013	2.760	2.709	Sat
CN15CHINA GOVERNMENT BONDS 15 YR	108.146	0.16%	0.171	108.169	108.146	Güçlü Al
CN15YCHINA GOVERNMENT BONDS 15 YR YIELD	3.008	−0.50%	−0.015	3.008	3.006	Güçlü Sat
CN20CHINA GOVERNMENT BONDS 20 YR	101.635	−0.33%	−0.333	101.768	101.487	Al
CN20YCHINA GOVERNMENT BONDS 20 YR YIELD	3.420	0.59%	0.020	3.429	3.412	Sat
CN30CHINA GOVERNMENT BONDS 30 YR	104.429	0.02%	0.019	104.663	103.810	Al
CN30YCHINA GOVERNMENT BONDS 30 YR YIELD	3.295	−0.03%	−0.001	3.327	3.283	Sat
CORNUSDMısır KFS'leri	6.182	1.32%	0.081	6.186	6.044	Güçlü Al
CXYCANADIAN DOLLARS WCO	79.49	−0.59%	−0.47	79.91	79.44	Al
DE01GERMAN GOVERNMENT BONDS 1 YR	100.656	−0.00%	−0.001	100.656	100.656	Al
DE01YGERMAN GOVERNMENT BONDS 1 YR YIELD	−0.655	0.00%	0.000	−0.655	−0.655	Nötr
DE02GERMAN GOVERNMENT BONDS 2 YR	101.194	0.08%	0.081	101.200	101.112	Nötr
DE02YGERMAN GOVERNMENT BONDS 2 YR YIELD	−0.627	−7.36%	−0.043	−0.584	−0.630	Sat
DE03GERMAN GOVERNMENT BONDS 3 YR	104.983	0.09%	0.096	104.992	104.876	Sat
DE03YGERMAN GOVERNMENT BONDS 3 YR YIELD	−0.642	−7.05%	−0.042	−0.598	−0.646	Nötr
DE05GERMAN GOVERNMENT BONDS 5 YR	101.845	0.18%	0.182	101.910	101.643	Sat
DE05YGERMAN GOVERNMENT BONDS 5 YR YIELD	−0.388	−10.86%	−0.038	−0.346	−0.401	Al
DE07GERMAN GOVERNMENT BONDS 7 YR	101.875	0.24%	0.244	102.010	101.610	Sat
DE07YGERMAN GOVERNMENT BONDS 7 YR YIELD	−0.273	−15.19%	−0.036	−0.234	−0.292	Al
DE10GERMAN GOVERNMENT BONDS 10 YR	100.640	0.40%	0.400	100.879	100.344	Sat
DE10YGERMAN GOVERNMENT BONDS 10 YR YIELD	−0.063	−162.50%	−0.039	−0.034	−0.087	Al
DE15GERMAN GOVERNMENT BONDS 15 YR	98.899	0.53%	0.526	99.165	98.463	Sat
DE15YGERMAN GOVERNMENT BONDS 15 YR YIELD	0.077	−33.04%	−0.038	0.108	0.059	Al
DE20GERMAN GOVERNMENT BONDS 20 YR	187.933	0.53%	0.992	188.562	186.859	Sat