KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
569.610.60%3.42571.91565.35Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.84-0.04%-0.04102.88102.84Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.562.64%0.041.561.50Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.520.00%0.00108.52108.52Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.52-0.07%-0.001.521.50Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.400.00%0.00113.40113.40Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.480.00%0.001.481.46Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.630.00%0.01105.63105.63Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.57-0.06%-0.001.571.55Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
111.650.01%0.01111.65111.64Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.96-0.05%-0.001.961.94Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.800.01%0.01128.80128.79Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.11-0.05%-0.002.112.09Al
AU200AUD Australia 200
6279.000.37%23.306312.006238.00Güçlü Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.42-0.02%-0.02108.44108.42Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.570.04%0.002.572.55Al
AXY Avusturalya Dolar Endeksi
71.50-0.36%-0.2671.6671.36Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.00%0.00106.14106.14Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-1.74%-0.01-0.52-0.54Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.610.00%0.00111.61111.61Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-1.07%-0.01-0.49-0.51Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.170.00%0.00116.17116.16Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-1.05%-0.00-0.42-0.43Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.510.01%0.01103.51103.50Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.14-1.95%-0.00-0.13-0.14Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.340.02%0.02104.34104.32Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.46-0.45%-0.000.460.45Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.870.04%0.06129.87129.82Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.89-0.42%-0.000.890.88Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.600.07%0.08112.60112.52Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.16-0.39%-0.001.171.16Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.680.04%0.04103.68103.64Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.55-0.12%-0.001.551.54Sat
BXY İngiliz Pound Endeksi
129.88-0.41%-0.54130.22129.78Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.350.01%0.0198.3598.35Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.250.07%0.07100.25100.18Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.860.11%0.1196.8696.76Al
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.55-0.05%-0.0599.5599.55Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.950.21%0.22102.95102.75Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.452.74%2.78104.47104.10Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.440.82%0.94115.50114.79Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05Al
CAC40 CAC 40 Endeksi
5580.380.31%17.295601.385527.94Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.75-0.08%-0.0899.8399.75Güçlü Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.644.43%0.112.642.48Al
CN02 CHINA GOVERNMENT BONDS 2 YR
99.13-0.09%-0.0999.2299.13Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.931.74%0.052.962.84Al
CN03 CHINA GOVERNMENT BONDS 3 YR
98.97-0.10%-0.1099.1798.97Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.071.21%0.043.072.96Al
CN05 CHINA GOVERNMENT BONDS 5 YR
100.17-0.08%-0.08100.26100.17Güçlü Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.250.58%0.023.253.18Güçlü Al
CN10 Çin Devlet Tahvilleri 10Y
98.87-0.32%-0.3299.0698.87Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.391.17%0.043.393.33Al
CN15 CHINA GOVERNMENT BONDS 15 YR
113.00-0.00%-0.00113.00113.00Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.64-0.00%-0.003.643.60Al
CN20 CHINA GOVERNMENT BONDS 20 YR
103.85-0.03%-0.03103.85103.77Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.05%0.003.753.70Al
CN30 CHINA GOVERNMENT BONDS 30 YR
102.21-0.27%-0.28102.92102.21Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.950.41%0.023.963.85Al
CORNUSD Mısır KFS'leri
3.550.06%0.003.553.53Güçlü Sat
CXY Kanada Dolar Endeksi
74.73-0.28%-0.2174.8274.63Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-0.59%-0.00-0.56-0.59Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.37%-0.00-0.58-0.59Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.66101.66Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.20%-0.00-0.56-0.56Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.980.00%0.00101.98101.98Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-0.15%-0.00-0.40-0.40Sat
DE10 Almanya Devlet Tahvili 10Y
102.230.01%0.01102.23102.22Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.02-3.02%-0.000.02-0.03Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.690.02%0.03166.69166.66Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.27-0.79%-0.000.270.26Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.940.01%0.02172.94172.92Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.46-0.22%-0.000.460.46Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.170.02%0.04144.17144.13Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.60-0.21%-0.000.610.60Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.170.03%0.03115.17115.13Al
DE30EUR Germany 30
12249.100.60%72.9012268.8012100.90Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.68-0.19%-0.000.680.67Sat
DEU30 DAX Endeksi
12222.390.57%69.3212243.6312100.00Al
DJI Dow Jones Endüstri Ortalaması Endeksi
26559.540.42%110.0026602.4226444.53Güçlü Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.26-0.01%-0.01109.27109.26Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.03%-0.00-0.58-0.61Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.780.09%0.10108.78108.69Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.40-5.45%-0.02-0.38-0.45Güçlü Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.270.05%0.07141.27141.20Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.36-2.95%-0.01-0.35-0.38Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.790.00%0.00103.79103.79Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.13Al
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.450.11%0.20179.45179.25Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.45-1.65%-0.010.450.43Sat
DXY ABD Dolar Endeksi
97.38-0.05%-0.0597.4397.33Güçlü Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.02%0.02100.60100.58Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.28-3.94%-0.01-0.27-0.31Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.700.01%0.01100.72100.69Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-1.16%-0.00-0.22-0.25Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.340.02%0.02101.34101.32Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.03-14.04%-0.010.040.02Sat
ES10 İspanya Devlet Tahvilleri 10Y
103.620.01%0.01103.62103.61Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.07-0.15%-0.001.071.05Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.340.00%0.00138.34138.34Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.69-0.03%-0.001.691.67Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.280.05%0.06110.28110.23Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.22-0.11%-0.002.222.21Sat
EUBUND Euro Bund
165.120.47%0.77165.27164.33Al
EXY Euro Para Endeksi
112.31-0.58%-0.66112.54112.26Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.21%-0.00-0.52-0.56Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.20%-0.00-0.51-0.53Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.43-0.21%-0.00-0.43-0.44Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.140.01%0.01101.14101.13Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-1.28%-0.00-0.23-0.24Sat
FR10 Fransa Devlet Tahvilleri 10Y
101.340.04%0.04101.34101.30Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.36-1.00%-0.000.370.36Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.610.05%0.06106.61106.55Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.78-0.48%-0.000.790.78Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.900.05%0.08153.92153.81Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.96-0.40%-0.000.960.95Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.980.03%0.05167.02166.93Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.07-0.20%-0.001.071.06Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.110.06%0.07115.11115.04Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.37-0.20%-0.001.371.36Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.590.11%0.11103.59103.48Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.64-0.20%-0.001.641.63Sat
FTMIB Milano Italia Borsa Endeksi
21956.59-0.20%-44.2922024.0621789.29Al
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.02%-0.02103.44103.42Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.800.94%0.010.800.75Güçlü Al
GB02 İngiltere Devlet Tahvilleri 2Y
101.520.00%0.00101.52101.52Güçlü Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.57%-0.000.770.74Al
GB03 UK GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26Güçlü Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-0.12%-0.000.770.75Güçlü Al
GB05 UK GOVERNMENT BONDS 5 YR
99.54-0.00%-0.0099.5499.54Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.860.02%0.000.860.85Al
GB10 İngiltere Devlet Tahvilleri 10Y
103.84-0.01%-0.01103.85103.84Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
1.200.07%0.001.201.19Al
GB15 UK GOVERNMENT BONDS 15 YR
140.90-0.01%-0.02140.92140.90Sat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.04%0.001.511.50Al
GB20 UK GOVERNMENT BONDS 20 YR
101.65-0.03%-0.03101.68101.65Sat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.650.12%0.001.651.64Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış