KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX 550.38-0.17%-0.93552.04548.57Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.00%0.00104.59104.58Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-0.35%-0.012.122.09Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.28-0.01%-0.01110.31110.28Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.24-0.12%-0.002.252.22Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.10-0.03%-0.03114.13114.10Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.480.13%0.002.482.45Al
AU10 Avusturalya Devlet Tahvilleri 10Y 95.05-0.22%-0.2195.2695.05Güçlü Sat
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.820.91%0.032.832.77Güçlü Al
AU200AUD Australia 200 5841.80-0.28%-16.605876.405832.10Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.90-0.55%-0.5193.4192.90Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.390.87%0.033.403.34Al
AXY Avusturalya Dolar Endeksi 76.73-0.74%-0.5777.0376.55Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.03-0.01%-0.01105.60105.03Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.22%0.00-0.49-0.90Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.200.01%0.01110.21109.93Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-1.69%-0.01-0.30-0.43Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.200.06%0.06100.24100.15Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.16-6.00%-0.010.180.15Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.520.06%0.06100.4099.44Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.85-0.67%-0.010.870.75Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.390.03%0.0399.6999.27Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.09%-0.001.651.60Al
BXY İngiliz Pound Endeksi 140.04-0.58%-0.81140.61139.98Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.650.76%0.7599.6799.60Güçlü Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.931.21%0.021.951.92Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.48-0.01%-0.0196.5096.41Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.03-0.59%-0.012.052.02Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.08-0.15%-0.1498.1997.99Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.14%0.002.192.15Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.10-0.50%-0.4589.3288.95Güçlü Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.330.60%0.012.352.31Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.57-1.20%-1.29106.95106.41Güçlü Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.70%0.022.452.43Al
CAC40 CAC 40 Endeksi 5412.830.39%21.195425.795381.11Al
CN02 CHINA GOVERNMENT BONDS 2 YR 100.19-0.07%-0.07100.26100.19Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.131.16%0.043.133.05Sat
CN03 CHINA GOVERNMENT BONDS 3 YR 100.75-0.12%-0.12100.87100.75Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.271.41%0.053.273.18Sat
CN05 CHINA GOVERNMENT BONDS 5 YR 100.98-0.38%-0.39101.37100.98Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.582.55%0.093.583.45Sat
CN10 Çin Devlet Tahvilleri 10Y 102.28-0.09%-0.09102.37102.28Al
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.570.31%0.013.583.52Sat
CN30 CHINA GOVERNMENT BONDS 30 YR 104.400.16%0.16104.44104.24Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.02-0.23%-0.014.043.96Sat
CORNUSD Mısır KFS'leri 3.74-1.14%-0.043.783.73Sat
COTUSD Pamuk KFS'leri 0.853.30%0.030.850.83Güçlü Al
CXY Kanada Dolar Endeksi 78.29-0.81%-0.6479.1678.29Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.070.01%0.01101.08101.07Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.56-0.80%-0.00-0.56-0.58Al
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.230.02%0.02101.24101.21Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.41-1.75%-0.01-0.40-0.42Al
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.150.06%0.06100.18100.07Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.03-71.84%-0.01-0.01-0.04Al
DE10 Almanya Devlet Tahvili 10Y 99.130.06%0.0699.2498.97Sat
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.59-1.00%-0.010.610.58Al
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.68-0.28%-0.28100.2799.48Sat
DE30EUR Germany 30 12530.85-0.17%-21.7512588.5512491.40Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.260.89%0.011.281.23Al
DEU30 DAX Endeksi 12540.50-0.21%-26.9212585.3712490.77Al
DJI Dow Jones Endüstri Ortalaması Endeksi 24462.94-0.82%-201.9524678.0724375.04Sat
DJI Dow Jones Endüstri Ortalaması Endeksi 24462.94-0.82%-201.9524678.0724375.04Sat
DXY ABD Dolar Endeksi 90.260.40%0.3690.4889.89Al
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.03-0.02%-0.02103.06103.03Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.302.61%0.01-0.29-0.35Güçlü Al
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.46-0.00%-0.00100.48100.46Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.120.00%0.00-0.10-0.15Güçlü Al
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.100.13%0.14101.10100.97Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.20-12.85%-0.030.250.20Sat
ES10 İspanya Devlet Tahvilleri 10Y 101.150.05%0.05101.21100.99Sat
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.28-0.43%-0.011.311.26Al
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.310.03%0.03113.61113.19Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.26-0.06%-0.002.302.23Sat
EUBUND Euro Bund 157.93-0.23%-0.37158.40157.90Sat
EXY Euro Para Endeksi 123.05-0.33%-0.41123.13122.50Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.900.01%0.01100.9099.99Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-1.06%-0.010.02-0.50Al
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.920.03%0.03100.93100.21Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-3.21%-0.01-0.06-0.31Al
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.650.07%0.0799.8199.57Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.07-15.77%-0.010.090.03Al
FR10 Fransa Devlet Tahvilleri 10Y 99.410.07%0.0799.5098.75Sat
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.81-0.93%-0.010.890.80Al
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.30-0.09%-0.10108.64108.10Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.25%0.001.671.62Sat
FTMIB FTSE MILANO ITALIA BORSA INDEX 23829.340.16%37.3023950.5323698.91Al
GB02 İngiltere Devlet Tahvilleri 2Y 102.590.14%0.14102.60102.45Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.83-7.30%-0.070.900.82Sat
GB03 UK GOVERNMENT BONDS 3 YR 101.660.15%0.15101.67101.50Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.89-6.14%-0.060.950.87Sat
GB05 UK GOVERNMENT BONDS 5 YR 97.840.22%0.2298.1197.63Sat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-3.51%-0.041.221.11Al
GB10 İngiltere Devlet Tahvilleri 10Y 124.670.15%0.19125.00124.48Sat
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-1.36%-0.021.511.45Al
GB30 UK GOVERNMENT BONDS 30 YR 91.270.36%0.3391.8690.95Sat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.89-0.80%-0.021.911.86Al
GOLD Altın KFS'leri (US$/OZ) 1335.520.00%0.001346.291335.12Al
GOLDSILVER GOLD/SILVER RATIO 77.960.00%0.0077.9677.96Sat
HGOUSD Heating Oil 2.110.00%0.002.122.08Al
HGX PHLX HOUSING SECTOR INDEX 309.42-1.17%-3.67314.17308.72Güçlü Sat
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.420.03%0.0399.4299.39Sat
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.64-0.99%-0.021.651.53Al
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.30-0.02%-0.02101.32101.30Sat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.880.32%0.011.881.78Al
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.57-0.03%-0.0393.6093.57Sat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.020.40%0.012.021.91Al
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.24-0.12%-0.1194.3594.24Sat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.140.63%0.012.151.98Al
HK33HKD Hong Kong 33 30277.20-0.97%-297.5030899.3030204.30Sat
HSI Hang Seng Endeksi 30418.33-0.94%-290.1130848.4730355.79Sat
IBC IBEX 35. 9884.200.16%16.209908.009847.10Al
IBEX35 IBEX 35 Endeksi 9884.200.16%16.209908.009847.10Al
IBOV IBovespa Endeksi 85550.09-0.32%-274.1785823.1385024.84Al
ID03 Endonezya Devlet Tahvilleri 3Y 112.120.00%0.00112.12112.12Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.82-0.08%-0.005.825.82Al
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.40-0.46%-0.4598.0097.40Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.231.74%0.116.275.95Güçlü Al
ID10 Endonezya Devlet Tahvilleri 10Y 95.00-0.63%-0.6095.9095.00Güçlü Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.821.28%0.096.826.63Güçlü Al
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Sat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.43Al
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.81-0.01%-0.01109.84109.81Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.42-0.73%-0.00-0.41-0.48Al
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.40-0.00%-0.00113.44113.40Sat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.36-1.44%-0.01-0.35-0.40Al
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.560.02%0.0299.5899.54Sat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.10-4.84%-0.010.110.07Al
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.220.05%0.0599.2499.17Sat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.98-0.52%-0.011.000.96Al
IMOEX MOEX Rusya Endeksi 2232.660.09%2.112242.722222.81Al
IN02 INDIA GOVERNMENT BONDS 2 YR 102.10-0.26%-0.27102.37101.77Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.161.93%0.147.386.98Al
IN05 INDIA GOVERNMENT BONDS 5 YR 97.77-0.44%-0.4398.2097.40Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.691.38%0.107.807.58Al
IN10 Hindistan Devlet Tahvilleri 10Y 94.40-0.47%-0.4594.8594.40Sat
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.99%0.087.997.68Al
IT02 ITALY GOVERNMENT BONDS 2 YR 100.53-0.00%-0.00100.55100.53Sat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.310.13%0.00-0.29-0.35Sat
IT03 ITALY GOVERNMENT BONDS 3 YR 110.700.03%0.03110.70110.65Al
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00-95.74%-0.010.04-0.02Sat
IT05 ITALY GOVERNMENT BONDS 5 YR 101.470.03%0.03101.50101.42Al
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-1.05%-0.010.680.62Al
IT10 İtalya Devlet Tahvilleri 10Y 102.060.03%0.03102.11101.85Al
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.77-0.21%-0.001.811.76Sat
IT30 ITALY GOVERNMENT BONDS 30 YR 112.290.09%0.11112.39112.03Al
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.84-0.18%-0.012.902.82Sat
IXIC NASDAQ Bileşik Endeksi 7146.13-1.27%-91.937222.997123.49Sat
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.46-0.02%-0.02100.48100.46Güçlü Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.137.25%0.01-0.13-0.15Güçlü Al
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.60-0.03%-0.03100.63100.60Güçlü Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış