KFS Piyasası

Fiyatlar

KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.


A AEX AEX	800.42	1.21%	9.57	801.03	792.33	Güçlü Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.39	-0.01%	-0.01	102.40	102.39	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.06	25.00%	0.01	0.06	0.04	Güçlü Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.10	-0.02%	-0.02	108.12	108.08	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.11	13.13%	0.01	0.12	0.10	Güçlü Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	98.71	-0.38%	-0.38	99.08	98.69	Güçlü Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.67	22.85%	0.12	0.68	0.55	Güçlü Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	97.20	-0.51%	-0.50	97.72	97.17	Güçlü Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.09	10.70%	0.10	1.09	0.98	Güçlü Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	109.27	-0.65%	-0.72	110.28	109.24	Güçlü Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.37	7.93%	0.10	1.38	1.23	Güçlü Al
AU10 Avusturalya Devlet Tahvilleri 10Y	93.58	-0.84%	-0.79	94.44	93.57	Güçlü Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	1.70	5.48%	0.09	1.70	1.60	Güçlü Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	121.55	-1.22%	-1.50	123.34	121.53	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.11	5.02%	0.10	2.11	1.99	Güçlü Al
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	105.77	-1.54%	-1.66	107.74	105.75	Sat
AU200AUD Australia 200	7387.60	0.36%	26.60	7389.90	7317.20	Al
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.38	4.48%	0.10	2.38	2.26	Güçlü Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	83.81	-2.23%	-1.91	86.07	83.77	Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.53	4.16%	0.10	2.53	2.41	Al
AXY Avusturalya Dolar Endeksi	74.22	0.10%	0.07	74.29	74.03	Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.47	-0.00%	-0.00	100.48	100.47	Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.63	0.47%	0.00	-0.63	-0.64	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	104.97	-0.03%	-0.03	105.01	104.89	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.69	2.00%	0.01	-0.64	-0.71	Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR	108.76	-0.08%	-0.08	108.84	108.72	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.64	3.91%	0.03	-0.62	-0.67	Güçlü Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	106.74	-0.18%	-0.19	106.92	106.58	Güçlü Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.42	8.31%	0.04	-0.39	-0.46	Güçlü Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR	106.88	-0.26%	-0.28	107.15	106.87	Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.22	15.27%	0.04	-0.22	-0.26	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	98.53	-0.40%	-0.39	98.89	98.45	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.15	37.04%	0.04	0.16	0.11	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	133.72	-0.41%	-0.54	134.15	133.59	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.29	14.51%	0.04	0.30	0.26	Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR	166.78	-0.56%	-0.94	167.48	166.53	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.60	6.65%	0.04	0.61	0.57	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	121.17	-0.65%	-0.79	121.94	120.61	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.86	3.23%	0.03	0.88	0.84	Al
B BR01 BR GOVERNMENT BONDS 1 YR	920.23	-0.05%	-0.44	920.96	920.23	Sat
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	8.99	1.01%	0.09	8.99	8.90	Al
B BR03 BR GOVERNMENT BONDS 3 YR	820.67	-0.04%	-0.33	821.26	820.67	Sat
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	9.94	0.40%	0.04	9.94	9.90	Al
B BR05 BR GOVERNMENT BONDS 5 YR	1025.99	-0.10%	-1.00	1027.38	1025.99	Sat
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	10.10	0.54%	0.05	10.10	10.04	Al
B BR10 BR GOVERNMENT BONDS 10 YR	974.98	-0.43%	-4.20	979.58	974.98	Sat
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	11.00	0.80%	0.09	11.00	10.91	Al
BXY İngiliz Pound Endeksi	137.52	0.58%	0.79	137.74	137.02	Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.58	-0.02%	-0.02	99.64	99.57	Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.42	6.25%	0.03	0.43	0.37	Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.47	-0.08%	-0.07	99.54	99.47	Güçlü Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.77	5.22%	0.04	0.77	0.73	Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.60	-0.10%	-0.09	98.68	98.59	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.97	0.00%	0.00	99.97	99.97	Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.12	0.00%	0.00	0.12	0.11	Güçlü Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.83	4.95%	0.04	0.83	0.79	Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.86	-0.24%	-0.24	99.10	98.83	Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.24	4.28%	0.05	1.25	1.19	Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.92	0.00%	0.00	99.92	99.90	Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.15	-3.12%	-0.01	0.20	0.15	Sat
CA10 Kanada Devlet Tahvilleri, 10 YL	99.23	-0.44%	-0.44	99.66	99.14	Al
CA10Y Kanada Devlet Tahvilleri 10 YL Getiri	1.59	3.25%	0.05	1.60	1.54	Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	100.34	-0.31%	-0.31	100.65	99.68	Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.99	0.71%	0.01	2.01	1.97	Al
CAC40 CAC 40 Endeksi	6727.53	0.63%	42.31	6746.81	6703.26	Güçlü Al
CN01 CHINA GOVERNMENT BONDS 1 YR	99.77	-0.01%	-0.01	99.79	99.75	Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.31	0.57%	0.01	2.33	2.28	Al
CN02 CHINA GOVERNMENT BONDS 2 YR	100.53	-0.02%	-0.02	100.56	100.47	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.61	0.38%	0.01	2.63	2.60	Al
CN03 CHINA GOVERNMENT BONDS 3 YR	99.48	-0.05%	-0.05	99.54	99.48	Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.66	0.64%	0.02	2.66	2.64	Al
CN05 CHINA GOVERNMENT BONDS 5 YR	99.23	-0.25%	-0.25	99.55	99.23	Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.86	2.00%	0.06	2.86	2.79	Al
CN07 CHINA GOVERNMENT BONDS 7 YR	100.15	-0.22%	-0.22	100.40	100.11	Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.98	1.26%	0.04	2.99	2.94	Al
CN10 Çin Devlet Tahvilleri 10Y	100.22	-0.25%	-0.25	100.57	100.20	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	2.99	1.01%	0.03	3.00	2.95	Al
CN15 CHINA GOVERNMENT BONDS 15 YR	104.90	-0.11%	-0.12	105.02	104.90	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.30	0.30%	0.01	3.30	3.29	Al
CN20 CHINA GOVERNMENT BONDS 20 YR	99.35	0.00%	0.00	99.35	98.70	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.56	0.00%	0.00	3.60	3.56	Al
CN30 CHINA GOVERNMENT BONDS 30 YR	102.85	-0.90%	-0.93	103.88	102.85	Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.56	1.42%	0.05	3.56	3.51	Al
CORNUSD Mısır KFS'leri	5.48	1.94%	0.10	5.49	5.35	Sat
CXY Kanada Dolar Endeksi	80.83	-0.01%	-0.01	80.94	80.66	Al
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.64	-0.00%	-0.00	100.64	100.63	Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.68	0.00%	0.00	-0.67	-0.68	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.30	-0.03%	-0.03	101.33	101.29	Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.68	2.03%	0.01	-0.67	-0.69	Güçlü Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	105.74	-0.05%	-0.06	105.79	105.68	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.70	2.55%	0.02	-0.68	-0.72	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.58	-0.14%	-0.14	102.74	102.54	Güçlü Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.51	5.19%	0.03	-0.50	-0.54	Güçlü Al
DE07 GERMAN GOVERNMENT BONDS 7 YR	102.49	-0.22%	-0.22	102.73	102.41	Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.35	8.20%	0.03	-0.34	-0.38	Al
DE10 Almanya Devlet Tahvili 10Y	101.59	-0.31%	-0.31	101.89	101.44	Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.16	16.15%	0.03	-0.15	-0.19	Al
DE15 GERMAN GOVERNMENT BONDS 15 YR	99.16	-0.33%	-0.33	99.42	98.97	Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.06	65.71%	0.02	0.07	0.04	Al
DE20 GERMAN GOVERNMENT BONDS 20 YR	188.20	-0.32%	-0.61	188.63	187.72	Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.02	943.48%	0.02	0.04	0.01	Al
DE25 GERMAN GOVERNMENT BONDS 25 YR	157.13	-0.42%	-0.66	157.78	156.47	Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.15	15.48%	0.02	0.17	0.13	Al
DE30 GERMAN GOVERNMENT BONDS 30 YR	91.79	-0.52%	-0.48	92.20	91.21	Sat
DE30EUR Germany 30	15592.20	0.64%	98.60	15596.50	15461.50	Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.28	6.51%	0.02	0.30	0.26	Al
DJI Dow Jones Endüstri Ortalaması Endeksi	35294.77	1.09%	382.20	35320.97	35023.63	Güçlü Al
DK02 DENMARK GOVERNMENT BONDS 2 YR	104.36	-0.04%	-0.04	104.41	104.21	Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.58	2.84%	0.02	-0.51	-0.61	Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR	123.14	-0.08%	-0.10	123.36	123.06	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.49	3.94%	0.02	-0.46	-0.55	Güçlü Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.74	-0.09%	-0.10	109.02	108.71	Güçlü Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.38	5.78%	0.02	-0.37	-0.44	Al
DK10 DENMARK GOVERNMENT BONDS 10 YR	98.82	-0.32%	-0.32	99.22	98.50	Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.12	37.21%	0.03	0.15	0.08	Al
DK20 DENMARK GOVERNMENT BONDS 20 YR	174.87	-0.25%	-0.43	175.37	174.32	Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.26	7.11%	0.02	0.28	0.23	Al
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.90	-0.01%	-0.01	100.91	100.75	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.58	0.68%	0.00	-0.48	-0.59	Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.02	-0.04%	-0.04	102.06	101.97	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.47	2.69%	0.01	-0.46	-0.48	Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.18	-0.11%	-0.12	101.27	101.17	Güçlü Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.27	8.70%	0.03	-0.27	-0.29	Güçlü Al
ES07 SPAIN GOVERNMENT BONDS 7 YR	99.95	-0.12%	-0.12	100.08	99.83	Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.01	158.33%	0.02	0.03	-0.01	Güçlü Al
ES10 İspanya Devlet Tahvilleri 10Y	100.17	-0.34%	-0.34	100.53	100.16	Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.48	7.57%	0.03	0.48	0.45	Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	98.66	-0.94%	-0.93	99.42	98.57	Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.07	4.89%	0.05	1.08	1.03	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	92.53	-1.09%	-1.02	93.32	92.25	Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.31	3.47%	0.04	1.32	1.28	Al
EUBUND Euro Bund	169.29	-0.32%	-0.55	169.84	169.17	Sat
EXY Euro Para Endeksi	116.00	0.04%	0.04	116.11	115.89	Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.58	-0.00%	-0.00	100.58	100.57	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.64	0.00%	0.00	-0.63	-0.65	Güçlü Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	103.89	-0.02%	-0.02	103.91	103.86	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.66	1.28%	0.01	-0.64	-0.68	Güçlü Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	107.50	-0.03%	-0.03	107.56	107.46	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.61	1.41%	0.01	-0.59	-0.63	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	104.24	-0.13%	-0.14	104.38	104.22	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.41	6.46%	0.03	-0.41	-0.44	Al
FR07 FRANCE GOVERNMENT BONDS 7 YR	106.31	-0.20%	-0.21	106.50	106.24	Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.20	13.21%	0.03	-0.19	-0.23	Al
FR10 Fransa Devlet Tahvilleri 10Y	98.18	-0.39%	-0.39	98.54	98.10	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	0.18	27.27%	0.04	0.19	0.14	Al
FR15 FRANCE GOVERNMENT BONDS 15 YR	111.44	-0.49%	-0.55	111.93	111.25	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.44	9.10%	0.04	0.45	0.41	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	172.36	-0.60%	-1.04	173.23	172.11	Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.57	7.49%	0.04	0.58	0.54	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	155.82	-0.59%	-0.92	156.45	155.43	Sat

Daha fazla yükle