KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
560.07-0.41%-2.32564.61559.44Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.78-0.00%-0.00102.79102.78Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.01%0.001.041.01Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.00-0.01%-0.01109.02109.00Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.920.66%0.010.940.90Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.53-0.03%-0.03114.57114.53Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.911.05%0.010.930.88Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.37-0.04%-0.04108.41108.37Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.970.81%0.010.990.94Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
117.88-0.13%-0.16118.03117.88Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.301.20%0.021.321.27Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.31-0.12%-0.16138.49138.31Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.430.76%0.011.451.40Sat
AU200AUD Australia 200
6649.800.08%5.506668.506614.80Güçlü Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.39-0.15%-0.19123.60123.31Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.910.41%0.011.931.88Sat
AXY Avusturalya Dolar Endeksi
69.640.58%0.4069.6969.47Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.47-0.02%-0.02105.50105.47Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.570.69%0.00-0.57-0.62Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.220.01%0.02111.23111.19Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-1.78%-0.01-0.65-0.68Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.110.04%0.04116.12115.81Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.63-2.60%-0.02-0.55-0.70Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.740.12%0.13104.78104.63Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.38-6.60%-0.02-0.36-0.39Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.000.23%0.25108.10107.73Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.09-20.39%-0.020.120.08Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.190.37%0.50137.28136.61Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.43-6.33%-0.030.470.41Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.660.45%0.55121.81120.84Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.68-3.94%-0.030.720.65Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.130.76%0.89117.31115.83Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.05-2.86%-0.031.101.02Sat
BXY İngiliz Pound Endeksi
127.350.02%0.03127.58127.08Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.560.06%0.06100.56100.53Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-2.16%-0.031.471.45Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.560.09%0.0997.5697.51Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.42-2.21%-0.031.441.42Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.900.15%0.16103.91103.77Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.38%-0.031.421.39Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.950.28%0.30106.96106.65Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-2.09%-0.031.531.50Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.920.51%0.62122.95122.19Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.75-1.35%-0.021.781.75Sat
CAC40 CAC 40 Endeksi
5521.71-0.12%-6.625547.115514.14Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.890.04%0.0499.8999.85Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.48-3.08%-0.082.552.44Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
99.35-0.01%-0.0199.3699.35Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.840.29%0.012.882.79Al
CN03 CHINA GOVERNMENT BONDS 3 YR
99.42-0.07%-0.0799.4399.42Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.920.99%0.032.942.87Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
100.59-0.70%-0.71101.29100.59Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.065.53%0.163.062.86Sat
CN10 Çin Devlet Tahvilleri 10Y
99.76-0.13%-0.1399.8499.76Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.280.49%0.023.283.23Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
102.640.41%0.42102.64102.24Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.96%-0.033.563.48Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
105.97-0.07%-0.07106.02105.97Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.13%0.003.623.56Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
103.26-0.78%-0.81103.84103.26Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.891.18%0.053.893.80Al
CORNUSD Mısır KFS'leri
4.441.05%0.054.444.37Al
CXY Kanada Dolar Endeksi
75.820.33%0.2575.8575.67Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.670.01%0.01100.67100.67Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.70-1.62%-0.01-0.66-0.74Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.470.01%0.01101.50101.47Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-1.06%-0.01-0.74-0.76Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.090.02%0.02102.13102.07Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.74-1.26%-0.01-0.73-0.75Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.150.08%0.09103.22103.11Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.65-2.81%-0.02-0.64-0.67Sat
DE10 Almanya Devlet Tahvili 10Y
105.460.23%0.25105.52105.27Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.31-8.71%-0.02-0.29-0.32Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.670.31%0.53173.79173.15Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-30.54%-0.03-0.08-0.12Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.400.46%0.85183.55182.47Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.06-33.86%-0.030.090.05Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.280.61%0.95156.49155.29Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.19-13.49%-0.030.230.18Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.590.75%0.95127.79126.58Al
DE30EUR Germany 30
12261.40-0.24%-29.6012342.6012249.40Güçlü Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.26-10.12%-0.030.300.25Sat
DEU30 DAX Endeksi
12274.57-0.53%-65.3512341.5612250.71Al
DJI Dow Jones Endüstri Ortalaması Endeksi
26759.680.15%40.5526806.5226725.05Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.020.02%0.02109.02109.01Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-1.87%-0.01-0.71-0.76Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.660.09%0.10109.68109.66Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.66-3.39%-0.02-0.65-0.70Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.860.07%0.10141.89141.86Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.63-2.85%-0.02-0.62-0.66Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.830.23%0.25107.87107.80Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.24-10.43%-0.02-0.23-0.25Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.820.44%0.83191.07190.53Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-47.55%-0.030.050.01Sat
DXY ABD Dolar Endeksi
96.06-0.04%-0.0496.2095.99Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.700.02%0.02100.71100.66Al
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.39-3.52%-0.01-0.31-0.44Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.180.05%0.05102.52102.14Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-5.48%-0.02-0.34-0.51Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.940.10%0.11101.98101.82Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.13-19.29%-0.02-0.11-0.15Sat
ES10 İspanya Devlet Tahvilleri 10Y
110.000.31%0.34110.05109.69Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.41-7.59%-0.030.450.40Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.170.60%0.92153.24152.33Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.92-4.62%-0.040.960.89Sat
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.461.01%1.32131.63130.11Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.39-3.27%-0.051.441.37Sat
EUBUND Euro Bund
172.450.22%0.37172.59172.02Al
EXY Euro Para Endeksi
113.890.07%0.08114.02113.76Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.390.00%0.00100.40100.39Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-0.51%-0.00-0.57-0.64Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.120.02%0.02101.12101.10Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.66-1.96%-0.01-0.65-0.69Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.930.05%0.05101.95101.87Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.65-2.54%-0.02-0.63-0.67Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.350.11%0.11102.36102.25Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.49-4.79%-0.02-0.47-0.50Sat
FR10 Fransa Devlet Tahvilleri 10Y
104.710.24%0.25104.79104.43Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.02-51.43%-0.030.050.01Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.530.36%0.40112.59112.03Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.38-6.42%-0.030.420.37Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.510.44%0.71163.66162.58Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.53-5.22%-0.030.570.51Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.710.50%0.90178.84177.64Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.63-4.72%-0.030.670.61Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.380.80%0.91114.40113.01Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.96-3.21%-0.031.010.94Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.801.06%1.28121.80119.69Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.15-2.67%-0.031.201.11Sat
FTMIB Milano Italia Borsa Endeksi
21284.10-0.49%-104.5321471.8921261.77Al
GB01 UK GOVERNMENT BONDS 1 YR
102.840.00%0.00102.85102.84Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.68-2.18%-0.020.690.64Sat
GB02 İngiltere Devlet Tahvilleri 2Y
101.420.02%0.02101.44101.41Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.67-2.97%-0.020.690.63Sat
GB03 UK GOVERNMENT BONDS 3 YR
101.420.03%0.03101.44101.39Al
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.59-3.64%-0.020.610.55Sat
GB05 UK GOVERNMENT BONDS 5 YR
100.700.12%0.12100.75100.58Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.58-4.84%-0.030.600.55Sat
GB10 İngiltere Devlet Tahvilleri 10Y
107.280.29%0.31107.38106.96Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
0.81-3.98%-0.030.850.80Sat
GB15 UK GOVERNMENT BONDS 15 YR
146.620.28%0.41146.87146.30Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.15-2.04%-0.021.171.13Sat
GB20 UK GOVERNMENT BONDS 20 YR
107.200.34%0.36107.44106.84Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.30-1.64%-0.021.331.29Sat
GB25 UK GOVERNMENT BONDS 25 YR
137.910.43%0.59138.24137.39Al
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.42-1.64%-0.021.441.40Sat
GB30 UK GOVERNMENT BONDS 30 YR
101.730.57%0.58101.99101.15Al
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.43-1.72%-0.021.451.41Sat
GB50 UK GOVERNMENT BONDS 50 YR
178.050.75%1.33178.57176.72Al
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.33-1.87%-0.031.351.32Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış