KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
599.710.13%0.75602.59595.76Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.83-0.01%-0.01100.83100.83Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.850.70%0.010.860.84Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.33-0.14%-0.14102.33102.30Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.839.03%0.070.850.82Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.19-0.26%-0.27104.26104.17Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.8013.01%0.090.820.76Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.06-0.39%-0.42108.15108.01Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.8612.33%0.090.880.84Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.72-0.60%-0.73119.72119.65Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.0311.53%0.111.041.02Al
AU10 Avusturalya Devlet Tahvilleri 10Y
113.83-1.08%-1.24113.83113.72Güçlü Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.2610.78%0.121.281.25Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.07-1.31%-1.83138.07137.91Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.379.92%0.121.391.36Al
AU200AUD Australia 200
6744.700.38%25.206754.706719.50Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
124.30-2.32%-2.95124.30124.04Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.866.86%0.121.881.85Al
AXY Avusturalya Dolar Endeksi
69.340.84%0.5869.3868.85Güçlü Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.78-0.61%-0.64103.42102.78Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
0.18130.67%0.770.18-1.41Güçlü Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.770.00%0.00108.77108.77Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-1.14%-0.01-0.62-0.65Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.00%-0.00113.59113.59Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-0.74%-0.00-0.58-0.60Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.240.00%0.00104.24104.24Güçlü Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.37-0.14%-0.00-0.37-0.38Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.090.00%0.00108.09108.09Güçlü Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.23-0.43%-0.00-0.23-0.24Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.370.00%0.00108.37108.37Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.02-1.57%-0.000.020.00Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.180.04%0.06138.18138.12Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.31-1.26%-0.000.310.30Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.020.05%0.06124.02123.95Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.53-0.61%-0.000.540.52Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.350.01%0.01122.35122.35Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.86-0.05%-0.000.860.85Al
BXY İngiliz Pound Endeksi
134.742.08%2.74135.12130.54Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.30-0.13%-0.1298.3098.30Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.73Güçlü Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.17-0.07%-0.0799.2799.17Güçlü Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.702.29%0.041.701.65Güçlü Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.19-0.10%-0.1098.3398.18Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.05%-0.0599.5699.56Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.692.43%0.041.691.63Güçlü Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.28-0.29%-0.2899.6499.26Güçlü Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.664.01%0.061.671.58Güçlü Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.16-0.12%-0.1299.1699.16Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.700.59%0.011.701.70Güçlü Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.06-0.75%-0.80105.98105.00Güçlü Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.675.56%0.091.681.57Güçlü Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.53-1.53%-1.90124.68122.37Güçlü Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.754.34%0.071.761.67Güçlü Al
CAC40 CAC 40 Endeksi
5884.260.40%23.385915.655845.00Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.740.03%0.0399.7499.71Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.66-0.98%-0.032.692.64Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
99.870.05%0.0599.8799.82Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-0.82%-0.022.772.75Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
99.900.02%0.0299.9299.88Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.79-0.32%-0.012.792.77Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
100.87-0.23%-0.23101.10100.81Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.971.95%0.062.992.91Sat
CN07 CHINA GOVERNMENT BONDS 7 YR
100.64-0.21%-0.22100.85100.64Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.141.20%0.043.143.08Sat
CN10 Çin Devlet Tahvilleri 10Y
100.760.06%0.06100.97100.71Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.20-0.22%-0.013.213.16Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
106.510.03%0.04106.62106.48Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.54-0.08%-0.003.543.50Al
CN20 CHINA GOVERNMENT BONDS 20 YR
105.350.01%0.01105.38105.34Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.66-0.02%-0.003.663.62Al
CN30 CHINA GOVERNMENT BONDS 30 YR
101.330.09%0.09101.37101.23Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.79-0.13%-0.013.793.78Sat
CORNUSD Mısır KFS'leri
3.731.66%0.063.733.67Al
CXY Kanada Dolar Endeksi
75.910.00%0.0076.0275.74Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.00%0.00100.64100.64Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-0.88%-0.01-0.64-0.67Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.250.00%0.01101.25101.25Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.63-0.53%-0.00-0.62-0.64Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.790.00%0.00101.79101.79Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-0.19%-0.00-0.63-0.65Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.610.00%0.00102.61102.61Güçlü Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.53-0.06%-0.00-0.53-0.54Güçlü Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.82-0.28%-0.28103.10102.82Güçlü Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.428.98%0.04-0.42-0.46Güçlü Al
DE10 Almanya Devlet Tahvili 10Y
102.23-0.39%-0.40102.63102.23Güçlü Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.2315.17%0.04-0.23-0.27Güçlü Al
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.340.03%0.05171.34171.30Güçlü Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-2.75%-0.00-0.11-0.12Al
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.10-0.01%-0.02182.10182.10Güçlü Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.030.58%0.000.040.03Al
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.29-0.05%-0.07156.37156.29Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.161.27%0.000.160.15Al
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.60-0.50%-0.64128.25127.60Güçlü Sat
DE30EUR Germany 30
13394.601.03%136.6013459.8013258.00Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.258.72%0.020.250.22Al
DEU30 DAX Endeksi
13221.640.57%74.9013287.8113105.07Al
DJI Dow Jones Endüstri Ortalaması Endeksi
28132.050.79%220.7528224.9527859.87Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.150.00%0.00107.15107.15Güçlü Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.70-0.74%-0.01-0.69-0.73Güçlü Al
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.26-0.01%-0.01108.26108.26Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.580.09%0.00-0.58-0.62Güçlü Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.330.00%0.00113.33113.33Güçlü Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.47-0.21%-0.00-0.47-0.49Güçlü Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.25-0.06%-0.06107.25107.25Güçlü Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.222.54%0.01-0.22-0.24Güçlü Al
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.610.00%0.00189.61189.61Güçlü Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.00-250.00%-0.000.00-0.01Al
DXY ABD Dolar Endeksi
96.870.14%0.1496.8996.72Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.830.02%0.02100.83100.81Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.39-2.66%-0.01-0.38-0.41Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.800.02%0.02101.80101.78Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-3.06%-0.01-0.35-0.38Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.33-0.18%-0.19101.51101.33Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0451.83%0.04-0.04-0.09Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.760.00%0.00107.76107.76Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.16-0.24%-0.000.160.15Al
ES10 İspanya Devlet Tahvilleri 10Y
101.05-0.32%-0.33101.38101.05Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.497.35%0.030.490.44Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
151.87-0.41%-0.62152.51151.87Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.913.38%0.030.910.87Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.90-0.35%-0.46132.33131.90Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.361.22%0.021.361.33Al
EUBUND Euro Bund
171.16-0.34%-0.59171.28170.75Sat
EXY Euro Para Endeksi
111.680.31%0.35111.80111.03Al
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.650.00%0.00102.65102.65Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-1.67%-0.01-0.57-0.62Güçlü Al
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.18-0.01%-0.01101.19101.18Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.530.50%0.00-0.53-0.62Güçlü Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.88-0.01%-0.01101.89101.88Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.570.65%0.00-0.57-0.58Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.850.00%0.00101.85101.85Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.35-0.03%-0.00-0.35-0.35Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.05-0.16%-0.17103.22103.05Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.1911.19%0.02-0.19-0.22Al
FR10 Fransa Devlet Tahvilleri 10Y
99.29-0.32%-0.3299.6199.29Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.0784.32%0.030.070.03Güçlü Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.250.00%0.00113.25113.25Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.31-0.03%-0.000.310.30Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.75-0.00%-0.00163.75163.75Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-0.06%-0.000.460.46Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.50-0.02%-0.03159.53159.50Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.690.09%0.000.690.68Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.65-0.20%-0.23117.89117.65Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.840.95%0.010.840.82Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
128.340.03%0.04128.34128.29Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.99-0.10%-0.000.990.98Al
FTMIB Milano Italia Borsa Endeksi
23390.951.02%235.3123487.7223161.14Al
GB01 UK GOVERNMENT BONDS 1 YR
100.890.00%0.00100.89100.89Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.68-0.95%-0.010.690.65Güçlü Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış