KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX 552.95-0.62%-3.43556.13549.73Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.890.01%0.01100.90100.89Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.97-0.46%-0.011.981.95Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.450.00%0.0099.4699.45Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.00%-0.002.011.98Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.870.00%0.01109.88109.87Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.09%-0.002.032.00Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.650.02%0.02114.67114.63Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.18-0.27%-0.012.192.16Sat
AU10 Avusturalya Devlet Tahvilleri 10Y 97.370.07%0.0797.3997.31Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri 2.56-0.30%-0.012.562.53Sat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.340.11%0.13121.39121.21Güçlü Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.72-0.37%-0.012.732.70Sat
AU200AUD Australia 200 6368.000.66%41.906378.806314.10Güçlü Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.180.37%0.3699.2798.81Güçlü Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.04-0.63%-0.023.063.02Güçlü Sat
AXY Avusturalya Dolar Endeksi 73.190.80%0.5873.2072.60Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.950.00%0.00103.97103.95Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-1.79%-0.01-0.55-0.60Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.090.02%0.03109.11109.07Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-3.28%-0.02-0.52-0.56Güçlü Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.620.03%0.03114.65114.59Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-3.05%-0.01-0.41-0.44Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.300.08%0.08101.35101.22Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.05-43.42%-0.02-0.03-0.07Güçlü Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.050.13%0.13101.14100.92Güçlü Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.69-1.92%-0.010.700.67Güçlü Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.640.13%0.16126.86126.48Güçlü Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.15-0.86%-0.011.171.12Güçlü Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.050.12%0.14109.28108.91Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.38-0.54%-0.011.401.34Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.180.13%0.1299.5599.06Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.64-0.34%-0.011.651.60Sat
BXY İngiliz Pound Endeksi 127.560.31%0.40127.57127.08Sat
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.22-0.01%-0.0198.2398.22Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.941.04%0.021.941.92Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.31-0.06%-0.0699.3999.30Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.111.64%0.032.122.07Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.60-0.08%-0.0796.7096.58Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.640.00%0.0099.6499.64Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.480.00%0.001.481.48Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.141.57%0.032.152.10Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.10-0.06%-0.0698.2398.03Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.190.60%0.012.212.16Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.27-0.01%-0.0199.2999.27Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.671.83%0.031.671.64Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.66-0.11%-0.1197.9697.58Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.270.53%0.012.282.23Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.30-0.13%-0.15110.92110.05Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.280.26%0.012.292.25Sat
CAC40 CAC 40 Endeksi 5344.93-0.08%-4.095366.565313.99Sat
CN01 CHINA GOVERNMENT BONDS 1 YR 100.12-0.01%-0.01100.15100.12Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.830.54%0.022.832.75Sat
CN02 CHINA GOVERNMENT BONDS 2 YR 100.090.00%0.00100.09100.09Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.00-0.04%-0.003.002.96Sat
CN03 CHINA GOVERNMENT BONDS 3 YR 100.57-0.00%-0.00100.57100.57Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.190.00%0.003.193.15Sat
CN05 CHINA GOVERNMENT BONDS 5 YR 99.06-0.03%-0.0399.0899.06Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.390.20%0.013.393.34Al
CN10 Çin Devlet Tahvilleri 10Y 100.28-0.45%-0.45100.61100.24Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri 3.661.54%0.063.703.58Al
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.01%0.003.893.85Sat
CN20 CHINA GOVERNMENT BONDS 20 YR 106.64-0.00%-0.00106.64106.64Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.01-0.00%-0.004.013.97Al
CN30 CHINA GOVERNMENT BONDS 30 YR 104.24-0.00%-0.00104.24104.24Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91Sat
CORNUSD Mısır KFS'leri 3.60-0.22%-0.013.643.58Al
CXY Kanada Dolar Endeksi 76.460.59%0.4576.6275.98Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.540.00%0.01100.55100.53Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-1.34%-0.01-0.65-0.70Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.190.02%0.03101.20101.17Güçlü Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-2.25%-0.01-0.64-0.66Güçlü Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.720.03%0.03101.74101.69Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-2.09%-0.01-0.53-0.56Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.910.06%0.06108.97108.85Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.36-3.74%-0.01-0.35-0.38Sat
DE10 Almanya Devlet Tahvili 10Y 99.480.12%0.1299.6299.36Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri 0.30-3.74%-0.010.320.29Güçlü Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR 163.030.14%0.23163.29162.80Güçlü Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.58-2.01%-0.010.600.55Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.700.17%0.29168.09167.41Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.74-1.50%-0.010.760.71Güçlü Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.160.21%0.29137.62136.88Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.89-1.17%-0.010.900.86Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.330.27%0.29107.75107.04Al
DE30EUR Germany 30 12229.150.05%6.7012252.4512132.90Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.97-1.11%-0.010.990.94Sat
DEU30 DAX Endeksi 12210.55-0.22%-26.6212244.6712135.64Sat
DJI Dow Jones Endüstri Ortalaması Endeksi 25669.320.43%110.5925728.1625521.66Güçlü Al
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.780.03%0.03101.80101.75Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-2.95%-0.02-0.52-0.62Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.300.01%0.01111.33111.29Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-1.17%-0.01-0.45-0.49Güçlü Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.970.03%0.03109.05108.94Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-3.06%-0.01-0.18-0.24Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.010.09%0.09102.10101.92Güçlü Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.28-3.46%-0.010.290.26Güçlü Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.290.18%0.30174.74173.98Güçlü Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.72-1.55%-0.010.730.69Sat
DXY ABD Dolar Endeksi 96.13-0.48%-0.4796.6696.09Güçlü Al
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.810.01%0.01102.82102.79Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.29-3.23%-0.01-0.19-0.38Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.360.03%0.04103.01102.32Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.05-32.98%-0.01-0.01-0.35Al
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.61-0.02%-0.0299.6899.61Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.431.15%0.000.440.39Al
ES10 İspanya Devlet Tahvilleri 10Y 99.52-0.06%-0.0699.6599.52Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri 1.450.45%0.011.461.42Al
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.85-0.11%-0.14133.07132.85Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.040.38%0.012.061.99Al
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.88-0.20%-0.21103.12102.88Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.560.38%0.012.582.51Al
EUBUND Euro Bund 163.560.03%0.05163.88163.42Al
EXY Euro Para Endeksi 114.450.62%0.70114.47113.81Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.850.02%0.02100.87100.84Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-2.33%-0.01-0.53-0.60Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.140.03%0.03101.15101.11Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.45-2.90%-0.01-0.43-0.48Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.160.05%0.06101.20101.11Güçlü Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-5.04%-0.01-0.29-0.33Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.990.09%0.09100.0599.91Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.00-93.83%-0.020.02-0.02Sat
FR10 Fransa Devlet Tahvilleri 10Y 100.870.11%0.11100.97100.76Güçlü Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri 0.66-1.65%-0.010.680.65Güçlü Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.720.16%0.16102.86102.56Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.06-1.03%-0.011.081.03Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.190.15%0.22150.47149.97Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.19-0.84%-0.011.201.16Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.470.15%0.24162.77162.23Güçlü Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-0.71%-0.011.321.28Güçlü Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.300.17%0.18110.61110.12Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.56-0.46%-0.011.581.54Güçlü Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR 100.270.30%0.30100.6299.97Güçlü Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.74-0.53%-0.011.781.69Güçlü Sat
FTMIB FTSE MILANO ITALIA BORSA INDEX 20415.27-0.53%-108.8620573.0720236.27Sat
GB01 UK GOVERNMENT BONDS 1 YR 100.95-0.02%-0.02100.97100.95Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.711.87%0.010.720.67Al
GB02 İngiltere Devlet Tahvilleri 2Y 102.47-0.03%-0.03102.53102.47Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.701.31%0.010.700.66Sat
GB03 UK GOVERNMENT BONDS 3 YR 101.78-0.05%-0.05101.87101.78Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.762.24%0.020.760.70Sat
GB05 UK GOVERNMENT BONDS 5 YR 98.88-0.02%-0.0299.0298.88Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.980.51%0.010.990.95Sat
GB10 İngiltere Devlet Tahvilleri 10Y 126.450.01%0.01126.77126.44Al
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri 1.23-0.25%-0.001.241.19Sat
GB15 UK GOVERNMENT BONDS 15 YR 133.88-0.02%-0.03134.40133.88Güçlü Al
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.520.03%0.001.521.48Güçlü Sat
GB20 UK GOVERNMENT BONDS 20 YR 101.05-0.02%-0.02101.61101.05Al
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.690.08%0.001.691.65Güçlü Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış