KFS Piyasası
KFS fiyatları
KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.
| AEX AEX | 554.97 | 0.07% | 0.40 | 558.97 | 554.97 | Sat |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 102.39 | -0.02% | -0.02 | 102.41 | 102.39 | Güçlü Sat |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.96 | 1.58% | 0.03 | 1.96 | 1.91 | Güçlü Al |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.32 | -0.07% | -0.08 | 104.40 | 104.32 | Sat |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.06 | 2.06% | 0.04 | 2.06 | 2.00 | Al |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.14 | -0.10% | -0.11 | 110.25 | 110.14 | Al |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.12 | 1.75% | 0.04 | 2.12 | 2.07 | Sat |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.42 | -0.14% | -0.16 | 114.58 | 114.42 | Al |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.33 | 1.38% | 0.03 | 2.33 | 2.27 | Güçlü Sat |
| AU10 Avusturalya Devlet Tahvilleri 10Y | 96.39 | -0.29% | -0.28 | 96.67 | 96.39 | Al |
| AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri | 2.67 | 1.24% | 0.03 | 2.67 | 2.61 | Güçlü Sat |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 119.91 | -0.34% | -0.41 | 120.31 | 119.91 | Al |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.85 | 1.07% | 0.03 | 2.85 | 2.79 | Sat |
| AU200AUD Australia 200 | 6194.20 | 0.88% | 54.30 | 6197.20 | 6130.10 | Güçlü Al |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 96.89 | -0.43% | -0.42 | 97.31 | 96.89 | Al |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.17 | 0.73% | 0.02 | 3.17 | 3.12 | Sat |
| AXY Avusturalya Dolar Endeksi | 73.72 | -0.11% | -0.08 | 73.96 | 73.69 | Sat |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.50 | -0.01% | -0.01 | 103.53 | 103.50 | Sat |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | -0.43% | -0.00 | -0.52 | -0.64 | Al |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.52 | 0.01% | 0.01 | 105.25 | 104.51 | Sat |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.54 | -2.81% | -0.01 | -0.51 | -1.15 | Güçlü Sat |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.83 | 0.00% | 0.00 | 109.86 | 109.44 | Sat |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.54 | -1.25% | -0.01 | -0.35 | -0.58 | Sat |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.17 | 0.12% | 0.12 | 101.21 | 101.05 | Al |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.02 | -712.90% | -0.02 | 9.30 | -0.04 | Sat |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.57 | 0.02% | 0.02 | 101.96 | 100.55 | Al |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.74 | -0.24% | -0.00 | 0.76 | 0.59 | Sat |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.02 | -0.13% | -0.17 | 126.34 | 126.02 | Al |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.20 | 0.84% | 0.01 | 1.22 | 1.16 | Sat |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 107.77 | -0.25% | -0.27 | 108.16 | 107.77 | Sat |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.45 | 1.05% | 0.01 | 1.47 | 1.41 | Al |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 97.28 | -0.20% | -0.19 | 97.79 | 97.28 | Sat |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.72 | 0.51% | 0.01 | 1.73 | 1.68 | Al |
| BXY İngiliz Pound Endeksi | 131.86 | 0.09% | 0.12 | 132.16 | 131.70 | Sat |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.45 | 0.00% | 0.00 | 98.45 | 98.45 | Al |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.67 | 0.00% | 0.00 | 1.67 | 1.67 | Sat |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.82 | -0.01% | -0.01 | 99.84 | 99.82 | Al |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.85 | 0.22% | 0.00 | 1.85 | 1.84 | Sat |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.94 | -0.01% | -0.01 | 96.97 | 96.94 | Al |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.69 | 0.00% | 0.00 | 99.69 | 99.69 | Al |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.22 | 0.00% | 0.00 | 1.22 | 1.22 | Sat |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 1.92 | 0.16% | 0.00 | 1.92 | 1.91 | Sat |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.72 | -0.06% | -0.06 | 98.80 | 98.72 | Al |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.04 | 0.64% | 0.01 | 2.04 | 2.02 | Sat |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.37 | 0.00% | 0.00 | 99.37 | 99.37 | Al |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.42 | 0.00% | 0.00 | 1.42 | 1.42 | Al |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 98.39 | -0.18% | -0.17 | 98.68 | 98.39 | Al |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.18 | 0.93% | 0.02 | 2.18 | 2.15 | Sat |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 111.55 | -0.51% | -0.57 | 112.27 | 111.55 | Al |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.23 | 1.09% | 0.02 | 2.23 | 2.19 | Sat |
| CAC40 CAC 40 Endeksi | 5372.31 | -0.34% | -18.32 | 5418.20 | 5372.04 | Sat |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 99.75 | 0.01% | 0.01 | 99.79 | 99.74 | Güçlü Sat |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 3.29 | -0.35% | -0.01 | 3.30 | 3.21 | Al |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.46 | -0.06% | -0.06 | 99.52 | 99.46 | Sat |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.37 | 1.03% | 0.03 | 3.37 | 3.29 | Al |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.02 | -0.05% | -0.06 | 100.07 | 100.02 | Sat |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.41 | 0.62% | 0.02 | 3.41 | 3.35 | Al |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 98.41 | -0.42% | -0.42 | 98.83 | 98.41 | Sat |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.53 | 2.81% | 0.10 | 3.53 | 3.40 | Al |
| CN10 Çin Devlet Tahvilleri 10Y | 102.18 | 0.00% | 0.00 | 102.18 | 102.18 | Al |
| CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri | 3.58 | 0.00% | 0.00 | 3.58 | 3.54 | Sat |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 96.87 | -0.00% | -0.00 | 96.87 | 96.87 | Al |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 3.99 | 0.00% | 0.00 | 3.99 | 3.95 | Sat |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 102.22 | -0.33% | -0.34 | 102.22 | 102.05 | Al |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.09 | 0.48% | 0.02 | 4.11 | 4.03 | Sat |
| CORNUSD Mısır KFS'leri | 3.51 | 0.00% | 0.00 | 3.54 | 3.45 | Sat |
| CXY Kanada Dolar Endeksi | 75.12 | -0.19% | -0.14 | 75.33 | 75.09 | Sat |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.49 | 0.01% | 0.01 | 100.50 | 100.48 | Sat |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.66 | -1.55% | -0.01 | -0.65 | -0.73 | Sat |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.13 | 0.02% | 0.02 | 101.14 | 101.11 | Al |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.65 | -1.97% | -0.01 | -0.64 | -0.67 | Sat |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.59 | 0.02% | 0.02 | 101.61 | 101.57 | Al |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.56 | -1.59% | -0.01 | -0.55 | -0.58 | Sat |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 101.27 | 0.02% | 0.02 | 101.31 | 101.22 | Al |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.26 | -1.36% | -0.00 | -0.25 | -0.27 | Sat |
| DE10 Almanya Devlet Tahvili 10Y | 101.17 | -0.04% | -0.04 | 101.30 | 101.11 | Al |
| DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri | 0.38 | 1.10% | 0.00 | 0.39 | 0.36 | Sat |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 160.00 | -0.04% | -0.06 | 160.20 | 160.00 | Al |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.54 | 0.54% | 0.00 | 0.55 | 0.51 | Sat |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 153.72 | -0.12% | -0.19 | 154.09 | 153.72 | Al |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.85 | 0.97% | 0.01 | 0.86 | 0.83 | Sat |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 147.92 | -0.25% | -0.37 | 148.55 | 147.92 | Al |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 1.00 | 1.38% | 0.01 | 1.01 | 0.97 | Sat |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 102.58 | -0.31% | -0.32 | 103.09 | 102.58 | Al |
| DE30EUR Germany 30 | 12696.30 | -0.24% | -30.65 | 12766.15 | 12669.10 | Sat |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.15 | 1.08% | 0.01 | 1.16 | 1.12 | Sat |
| DEU30 DAX Endeksi | 12695.16 | 0.14% | 17.19 | 12760.20 | 12670.78 | Sat |
| DJI Dow Jones Endüstri Ortalaması Endeksi | 24652.65 | -0.19% | -47.56 | 24804.76 | 24628.39 | Sat |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.91 | 0.03% | 0.03 | 101.91 | 101.88 | Al |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.54 | -2.64% | -0.01 | -0.51 | -0.60 | Sat |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.76 | 0.01% | 0.01 | 111.77 | 111.60 | Al |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.43 | -1.60% | -0.01 | -0.38 | -0.45 | Sat |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.75 | -0.01% | -0.01 | 108.80 | 108.25 | Al |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.11 | 0.69% | 0.00 | -0.03 | -0.15 | Sat |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 100.93 | -0.05% | -0.05 | 101.02 | 100.93 | Al |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.40 | 1.24% | 0.00 | 0.40 | 0.37 | Sat |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 169.73 | -0.16% | -0.27 | 170.26 | 169.73 | Al |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.90 | 1.09% | 0.01 | 0.91 | 0.87 | Sat |
| DXY ABD Dolar Endeksi | 95.05 | 0.04% | 0.04 | 95.30 | 94.92 | Al |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.76 | -0.02% | -0.02 | 102.78 | 102.76 | Sat |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | 2.25% | 0.01 | -0.26 | -0.43 | Sat |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.55 | -0.01% | -0.01 | 100.59 | 100.55 | Sat |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.16 | 2.79% | 0.00 | -0.12 | -0.25 | Sat |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.40 | -0.10% | -0.10 | 101.53 | 101.40 | Al |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.13 | 22.24% | 0.02 | 0.16 | 0.04 | Sat |
| ES10 İspanya Devlet Tahvilleri 10Y | 101.37 | -0.05% | -0.05 | 101.53 | 101.37 | Al |
| ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri | 1.25 | 0.46% | 0.01 | 1.27 | 1.21 | Sat |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 134.99 | -0.20% | -0.27 | 135.40 | 134.99 | Al |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 1.94 | 0.74% | 0.01 | 1.96 | 1.88 | Sat |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 104.99 | -0.24% | -0.25 | 105.40 | 104.99 | Sat |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.46 | 0.47% | 0.01 | 2.48 | 2.41 | Sat |
| EUBUND Euro Bund | 161.34 | -0.10% | -0.16 | 161.69 | 161.31 | Al |
| EXY Euro Para Endeksi | 115.89 | 0.00% | 0.00 | 116.02 | 115.67 | Sat |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.38 | 0.00% | 0.00 | 100.39 | 99.64 | Sat |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.56 | -1.46% | -0.01 | 0.65 | -0.65 | Sat |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.94 | 0.01% | 0.01 | 100.96 | 100.94 | Al |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.56 | -1.48% | -0.01 | -0.53 | -0.60 | Güçlü Sat |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.29 | 0.01% | 0.01 | 101.31 | 101.29 | Al |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.44 | -0.90% | -0.00 | -0.42 | -0.46 | Sat |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.67 | 0.03% | 0.03 | 100.72 | 100.64 | Al |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.14 | -4.52% | -0.01 | -0.13 | -0.16 | Sat |
| FR10 Fransa Devlet Tahvilleri 10Y | 100.93 | -0.08% | -0.08 | 101.06 | 100.93 | Al |
| FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri | 0.65 | 1.35% | 0.01 | 0.66 | 0.63 | Sat |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 101.91 | -0.17% | -0.17 | 102.18 | 101.91 | Al |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.12 | 1.03% | 0.01 | 1.13 | 1.08 | Sat |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 100.10 | -0.18% | -0.18 | 100.41 | 100.10 | Al |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.24 | 0.92% | 0.01 | 1.26 | 1.21 | Sat |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 160.71 | -0.20% | -0.33 | 161.27 | 160.71 | Al |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.38 | 0.88% | 0.01 | 1.39 | 1.35 | Sat |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.12 | -0.23% | -0.24 | 108.64 | 108.12 | Al |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.65 | 0.60% | 0.01 | 1.67 | 1.62 | Sat |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 96.42 | -0.39% | -0.38 | 97.04 | 96.42 | Sat |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.86 | 0.67% | 0.01 | 1.89 | 1.80 | Al |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 22120.58 | 0.16% | 36.25 | 22325.38 | 22107.38 | Sat |
| GB01 UK GOVERNMENT BONDS 1 YR | 101.18 | -0.02% | -0.02 | 101.20 | 101.18 | Güçlü Sat |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.65 | 1.87% | 0.01 | 0.66 | 0.62 | Al |
| GB02 İngiltere Devlet Tahvilleri 2Y | 102.67 | -0.03% | -0.03 | 102.70 | 102.67 | Sat |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.71 | 1.69% | 0.01 | 0.71 | 0.68 | Sat |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.96 | -0.03% | -0.03 | 102.00 | 101.96 | Sat |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.73 | 1.26% | 0.01 | 0.74 | 0.70 | Sat |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.61 | -0.05% | -0.05 | 98.70 | 98.61 | Al |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.03 | 1.05% | 0.01 | 1.03 | 1.00 | Sat |
| GB10 İngiltere Devlet Tahvilleri 10Y | 126.25 | -0.11% | -0.14 | 126.46 | 126.25 | Al |
| GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri | 1.29 | 1.02% | 0.01 | 1.29 | 1.27 | Sat |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.12 | -0.12% | -0.16 | 133.35 | 133.03 | Al |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.59 | 0.67% | 0.01 | 1.60 | 1.57 | Sat |
| GB20 UK GOVERNMENT BONDS 20 YR | 99.75 | -0.23% | -0.23 | 100.04 | 99.71 | Al |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.77 | 0.82% | 0.01 | 1.77 | 1.74 | Sat |
| GB25 UK GOVERNMENT BONDS 25 YR | 153.97 | -0.23% | -0.35 | 154.40 | 153.80 | Al |
| GB25Y UK GOVERNMENT BONDS 25 YR YIELD | 1.77 | 0.76% | 0.01 | 1.78 | 1.75 | Sat |