KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX Aex 532.64-0.25%-1.31533.51528.37Sat
AU02 Australia Government Bonds 2 Yr 105.160.03%0.03105.19105.13Al
AU02Y Australia Government Bonds 2 Yr Yield 2.01-0.84%-0.022.031.98Sat
AU10 Australia Government Bonds 10 Yr 99.080.13%0.1399.1598.99Sat
AU10Y Australia Government Bonds 10 Yr Yield 2.86-0.55%-0.022.872.83Al
AU200AUD Australia 200 5972.80-0.04%-2.406008.305915.50Al
AXY Australian Dollar Currency Index 78.440.53%0.4178.6078.14Sat
BE02 Belgium Government Bonds 2 Yr 105.57-0.00%-0.00105.91105.57Sat
BE02Y Belgium Government Bonds 2 Yr Yield -0.49-3.15%-0.01-0.47-0.71Sat
BE10 Belgium Government Bonds 10 Yr 98.020.23%0.2298.0697.67Sat
BE10Y Belgium Government Bonds 10 Yr Yield 1.00-2.23%-0.021.050.99Al
BXY British Pound Currency Index 139.510.29%0.41139.88138.77Al
CAC40 Cac 40 5309.230.13%7.065321.195253.20Sat
CN02 China Government Bonds 2 Yr 99.950.80%0.7999.9599.95Güçlü Al
CN02Y China Government Bonds 2 Yr Yield 3.52-3.12%-0.113.523.48Sat
CN10 China Government Bonds 10 Yr 99.450.03%0.0399.4598.96Güçlü Al
CN10Y China Government Bonds 10 Yr Yield 3.89-0.11%-0.003.953.85Sat
CORNUSD Corn 3.640.22%0.013.643.62Al
COTUSD Cotton 0.790.98%0.010.800.79Güçlü Al
CXY Canadian Dollar Currency Index 78.66-0.11%-0.0978.9278.40Sat
DAX Dax 12461.91-0.07%-8.5812497.7112283.70Sat
DE02 German Government Bonds 2 Yr 101.050.00%0.00101.06101.05Sat
DE02Y German Government Bonds 2 Yr Yield -0.58-0.69%-0.00-0.57-0.60Sat
DE10 German Government Bonds 10 Yr 98.030.16%0.1698.0897.70Sat
DE10Y German Government Bonds 10 Yr Yield 0.70-2.26%-0.020.750.70Al
DE30EUR Germany 30 12430.000.25%31.4012502.1512282.60Sat
DJI Dow Jones Industrial Average 24988.300.77%190.5225156.7224854.83Sat
DJI Dow-Jones Industrials 30 Stock A 24967.330.68%169.5525156.7224854.83Sat
DXY Us Dollar Currency Index 89.76-0.40%-0.3690.2389.63Sat
ES02 Spain Government Bonds 2 Yr 103.65-0.03%-0.03103.68103.65Güçlü Sat
ES02Y Spain Government Bonds 2 Yr Yield -0.350.88%0.00-0.34-0.40Al
ES10 Spain Government Bonds 10 Yr 99.36-0.06%-0.0699.5699.32Güçlü Sat
ES10Y Spain Government Bonds 10 Yr Yield 1.520.46%0.011.541.49Al
EUBUND Euro Bund 158.670.27%0.43158.85158.18Sat
EXY Euro Currency Index 123.270.35%0.43123.53122.65Al
FR02 France Government Bonds 2 Yr 100.870.00%0.00100.89100.76Sat
FR02Y France Government Bonds 2 Yr Yield -0.43-0.88%-0.00-0.37-0.46Al
FR10 France Government Bonds 10 Yr 97.740.06%0.0697.8397.49Sat
FR10Y France Government Bonds 10 Yr Yield 0.98-0.63%-0.011.010.97Al
FTMIB Ftse Milano Italia Borsa Index 22463.51-0.84%-189.5022601.6622269.72Sat
GB02 Uk Government Bonds 2 Yr 101.50-0.02%-0.02101.52101.49Sat
GB02Y Uk Government Bonds 2 Yr Yield 0.681.54%0.010.700.66Güçlü Al
GB10 Uk Government Bonds 10 Yr 124.470.05%0.06124.57124.14Sat
GB10Y Uk Government Bonds 10 Yr Yield 1.55-0.41%-0.011.581.53Al
GOLD Gold (us$/oz) 1331.130.51%6.811332.051321.11Sat
GOLDSILVER Gold/silver Ratio 80.12-0.16%-0.1280.5679.84Al
HGOUSD Heating Oil 1.951.05%0.021.961.92Sat
HK02 Hong Kong Government Bonds 2 Yr 100.07-0.06%-0.06100.12100.05Güçlü Al
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.272.47%0.031.281.15Al
HK10 Hong Kong Government Bonds 10 Yr 94.72-0.61%-0.5894.9094.72Sat
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.083.31%0.072.081.91Al
HK33HKD Hong Kong 33 31279.30-0.66%-209.1031488.4030892.10Al
HSI Hang Seng 30965.68-1.48%-466.2131195.2730930.10Al
IBC Ibex 35. 9876.500.54%53.209903.109744.90Sat
IBEX35 Ibex 35 9876.500.54%53.209903.109744.90Sat
IBOV Bovespa Index 86471.670.49%419.8687159.0486050.46Güçlü Al
ID03 Indonesia Government Bonds 3 Yr 112.89-0.20%-0.22113.10112.89Sat
ID03Y Indonesia Government Bonds 3 Yr Yield 5.791.37%0.085.795.71Al
ID10 Indonesia Government Bonds 10 Yr 95.75-2.05%-2.0096.5095.52Sat
ID10Y Indonesia Government Bonds 10 Yr Yield 6.714.32%0.286.796.54Güçlü Al
IE02 Ireland Government Bonds 2 Yr 110.59-0.01%-0.01110.62110.59Sat
IE02Y Ireland Government Bonds 2 Yr Yield -0.42-3.62%-0.01-0.40-0.49Al
IE10 Ireland Government Bonds 10 Yr 97.460.02%0.0297.5097.44Sat
IE10Y Ireland Government Bonds 10 Yr Yield 1.17-0.16%-0.001.181.15Al
IN02 India Government Bonds 2 Yr 102.65-0.10%-0.10102.75102.40Sat
IN02Y India Government Bonds 2 Yr Yield 6.980.66%0.057.146.89Al
IN10 India Government Bonds 10 Yr 93.80-0.34%-0.3294.4793.80Güçlü Sat
IN10Y India Government Bonds 10 Yr Yield 7.990.69%0.058.087.74Al
IT02 Italy Government Bonds 2 Yr 100.37-0.02%-0.02100.39100.37Güçlü Sat
IT02Y Italy Government Bonds 2 Yr Yield -0.186.48%0.01-0.17-0.21Güçlü Al
IT10 Italy Government Bonds 10 Yr 99.86-0.23%-0.24100.1099.84Güçlü Sat
IT10Y Italy Government Bonds 10 Yr Yield 2.071.35%0.032.092.03Güçlü Al
IXIC Nasdaq Composite 7212.11-0.08%-6.127280.937194.84Al
JP02 Japan Government Bonds 2 Yr 100.500.00%0.00100.50100.50Al
JP02Y Japan Government Bonds 2 Yr Yield -0.15-0.52%-0.00-0.15-0.16Sat
JP10 Japan Government Bonds 10 Yr 100.450.02%0.02100.46100.44Al
JP10Y Japan Government Bonds 10 Yr Yield 0.05-3.42%-0.000.060.04Sat
JXY Japan Yen Currency Index 93.730.98%0.9193.8193.35Al
KQY0 Kospi Composite 2429.650.60%14.532432.452404.02Sat
KR02 Korea Government Bonds 2 Yr 98.390.01%0.0198.3998.38Sat
KR02Y Korea Government Bonds 2 Yr Yield 2.17-0.02%-0.002.192.13Al
KR10 Korea Government Bonds 10 Yr 96.370.02%0.0296.3896.37Sat
KR10Y Korea Government Bonds 10 Yr Yield 2.80-0.07%-0.002.822.76Al
MICEXINDEXCF Moex Russia Index 2336.820.71%16.502336.822307.28Güçlü Al
MY03 Malaysia Government Bonds 3 Yr 100.10-0.07%-0.07100.16100.10Sat
MY03Y Malaysia Government Bonds 3 Yr Yield 3.400.74%0.033.403.36Al
MY10 Malaysia Government Bonds 10 Yr 98.75-0.04%-0.0498.7598.75Sat
MY10Y Malaysia Government Bonds 10 Yr Yield 4.060.12%0.014.064.04Al
NATGASUSD Natural Gas 2.67-0.56%-0.012.712.67Sat
NDX Nasdaq 100 Total Return Index Xn 6764.030.07%4.776826.016744.05Al
NI225 Nikkei 225 21736.44-1.07%-234.3721799.4021626.85Sat
NIFTY Nifty 50 10382.70-0.14%-14.7510397.5510340.65Sat
NL02 Netherlands Government Bonds 2 Yr 106.44-0.02%-0.03106.47106.44Sat
NL02Y Netherlands Government Bonds 2 Yr Yield -0.62-1.48%-0.01-0.61-0.67Sat
NL10 Netherlands Government Bonds 10 Yr 99.940.16%0.1699.9899.62Sat
NL10Y Netherlands Government Bonds 10 Yr Yield 0.76-2.27%-0.020.800.75Al
NL25EUR Netherlands 25 530.750.05%0.26533.47528.04Sat
NO02 Norway Government Bonds 2 Yr 104.76-0.15%-0.16104.77104.76Sat
NO02Y Norway Government Bonds 2 Yr Yield 0.63-1.67%-0.010.650.57Al
NO10 Norway Government Bonds 10 Yr 98.760.02%0.0298.7898.74Sat
NO10Y Norway Government Bonds 10 Yr Yield 1.90-0.14%-0.001.911.87Al
NYA Nyse Composite 12714.310.15%18.7912828.0012687.24Sat
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8266.880.81%66.618430.428200.27Al
PALLADIUM Palladium (us$/oz) 1039.091.72%17.591040.961020.50Al
PLATINUM Platinum (us$/oz) 996.810.94%9.31998.81985.79Al
PT02 Portugal Government Bonds 2 Yr 111.11-0.06%-0.06111.17111.11Al
PT02Y Portugal Government Bonds 2 Yr Yield -0.0323.95%0.010.01-0.14Güçlü Al
PT10 Portugal Government Bonds 10 Yr 100.91-0.28%-0.28101.33100.91Sat
PT10Y Portugal Government Bonds 10 Yr Yield 2.031.46%0.032.031.96Al
PX1 Cac 40 5309.230.13%7.065321.195253.20Sat
RUI Russell 1000 1497.200.09%1.361511.631493.67Sat
RUT Russell 2000 1529.94-0.12%-1.901548.291529.20Al
SG02 Singapore Government Bonds 2 Yr 101.12-0.07%-0.07101.15101.12Güçlü Sat
SG02Y Singapore Government Bonds 2 Yr Yield 1.603.38%0.051.601.51Güçlü Al
SG10 Singapore Government Bonds 10 Yr 108.61-0.28%-0.30108.70108.61Güçlü Sat
SG10Y Singapore Government Bonds 10 Yr Yield 2.431.47%0.042.432.35Güçlü Al
SG30SGD Singapore 30 399.56-0.59%-2.38401.94397.16Al
SHCOMP Shanghai Composite 3268.562.17%69.403269.923234.12Güçlü Sat
SILVER Silver (us$/oz) 16.610.67%0.1116.6816.41Güçlü Sat
SOYBNUSD Soybeans 10.28-0.19%-0.0210.3310.24Al
SPX S&p 500 2704.990.14%3.662731.262697.77Sat
SSMI Swiss Market Index 8967.43-0.24%-21.568967.438899.23Sat
SUGARUSD Sugar 0.142.02%0.000.140.13Al
SX5E Stoxx 50 3431.990.05%1.833440.193393.28Sat
SXY Swiss Franc Currency Index 107.200.64%0.68107.23106.58Al
TH02 Thailand Government Bonds 2 Yr 102.500.02%0.02102.58102.47Sat
TH02Y Thailand Government Bonds 2 Yr Yield 1.46-0.73%-0.011.471.37Sat
TH10 Thailand Government Bonds 10 Yr 97.600.08%0.0897.6097.52Sat
TH10Y Thailand Government Bonds 10 Yr Yield 2.43-0.41%-0.012.442.38Al
TNX Cboe 10 Yr Treasury Note Yield 2.92-0.88%-0.032.932.90Al
TR02 Turkey Government Bonds 2 Yr 100.00-0.50%-0.50100.52100.00Sat
TR10 Turkey Government Bonds 10 Yr 93.75-0.27%-0.2594.0093.70Al
TR10Y Turkey Government Bonds 10 Yr Yield 11.910.41%0.0511.9511.84Al
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 195.270.56%1.10195.51193.59Güçlü Al
TSX S&p/tsx Composite Index 15514.09-0.06%-9.9215637.9715493.55Sat
TYX Cboe 30 Yr Treasury Note Yield 3.21-0.43%-0.013.213.18Al
UK10YBGBP Uk 10y Gilt 121.990.07%0.08122.13121.63Sat
UKOIL Crude Oil (brent) 66.191.69%1.1066.5364.59Al
UKX Ftse 100 7252.39-0.40%-29.187281.577187.76Sat
US02 Us Government Bonds 2 Yr 99.980.04%0.04100.0099.95Güçlü Al
US02Y Us Government Bonds 2 Yr Yield 2.26-0.88%-0.022.282.24Al
US05 Us Government Bonds 5 Yr 99.840.16%0.1699.8999.69Al
US05Y Us Government Bonds 5 Yr Yield 2.66-1.31%-0.042.692.64Al
US10 Us Government Bonds 10 Yr 98.520.21%0.2198.6898.30Al
US10Y Us Government Bonds 10 Yr Yield 2.92-0.84%-0.022.952.90Al
US30 Us Government Bonds 30 Yr 95.970.15%0.1496.5395.84Sat
US30USD Us Wall St 30 24940.200.70%172.5025131.3024572.30Sat
US30Y Us Government Bonds 30 Yr Yield 3.21-0.23%-0.013.223.18Al
USB02YUSD Us 2y T-Note 106.570.03%0.03106.59106.54Sat
USB05YUSD Us 5y T-Note 114.280.12%0.14114.34114.11Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış