KFS Piyasası

Fiyatlar

KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.


AEX AEX	606.02	-0.92%	-5.65	615.11	606.02	Güçlü Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.08	-0.01%	-0.01	102.09	102.08	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.02	55.94%	0.01	0.02	0.00	Güçlü Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	104.23	-0.00%	-0.00	104.24	104.23	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.10	1.00%	0.00	0.10	0.08	Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	112.79	-0.02%	-0.02	112.82	112.79	Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.13	6.50%	0.01	0.13	0.10	Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	99.71	0.02%	0.02	99.75	99.71	Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.31	-1.50%	-0.00	0.31	0.29	Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	115.06	0.00%	0.00	115.10	115.04	Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.55	-0.02%	-0.00	0.55	0.53	Al
AU10 Avusturalya Devlet Tahvilleri 10Y	100.87	0.01%	0.01	100.96	100.85	Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	0.91	-0.12%	-0.00	0.91	0.89	Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	119.84	0.03%	0.04	120.04	119.82	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.25	-0.21%	-0.00	1.26	1.23	Al
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	127.19	-0.02%	-0.03	127.38	127.18	Sat
AU200AUD Australia 200	6530.50	-1.68%	-111.70	6644.30	6502.90	Al
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.56	0.10%	0.00	1.56	1.54	Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	96.49	-0.14%	-0.14	96.82	96.49	Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.90	0.32%	0.01	1.90	1.88	Al
AXY Avusturalya Dolar Endeksi	73.56	-0.43%	-0.32	73.86	73.47	Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.03	-0.01%	-0.01	104.05	104.03	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.62	-1.48%	-0.01	-0.62	-0.67	Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR	109.14	-0.03%	-0.04	109.19	109.14	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.72	1.65%	0.01	-0.72	-0.75	Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR	102.61	-0.04%	-0.05	102.69	102.61	Güçlü Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.69	2.04%	0.01	-0.69	-0.72	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	106.75	-0.07%	-0.08	106.89	106.75	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.66	2.25%	0.02	-0.66	-0.68	Sat
BE07 BELGIUM GOVERNMENT BONDS 7 YR	103.76	-0.12%	-0.12	103.95	103.76	Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.53	3.05%	0.02	-0.53	-0.56	Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR	104.60	-0.17%	-0.18	104.91	104.60	Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.37	4.59%	0.02	-0.37	-0.40	Sat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	174.71	-0.25%	-0.44	175.33	174.71	Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	-0.16	11.91%	0.02	-0.15	-0.19	Sat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	105.42	-0.37%	-0.40	106.12	105.42	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.12	20.04%	0.02	0.12	0.09	Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	138.50	-0.52%	-0.72	139.71	138.50	Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.33	6.82%	0.02	0.33	0.30	Sat
BXY İngiliz Pound Endeksi	133.54	0.40%	0.53	133.85	133.18	Güçlü Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.80	0.00%	0.00	99.80	99.80	Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.21	0.00%	0.00	0.21	0.21	Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.00	0.00%	0.00	100.00	99.98	Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.25	0.00%	0.00	0.26	0.25	Güçlü Sat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	104.68	0.00%	0.00	104.69	104.66	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.97	-0.00%	-0.00	99.97	99.97	Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.12	9.09%	0.01	0.12	0.12	Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.29	-0.69%	-0.00	0.29	0.29	Sat
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.31	-0.00%	-0.00	100.32	100.27	Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.43	0.00%	0.00	0.44	0.43	Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.93	0.00%	0.00	99.93	99.93	Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.15	0.00%	0.00	0.15	0.15	Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR	105.27	0.03%	0.03	105.27	105.14	Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	0.68	-0.44%	-0.00	0.69	0.68	Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	121.19	0.22%	0.26	121.19	120.64	Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.18	-0.76%	-0.01	1.20	1.18	Sat
CAC40 CAC 40 Endeksi	5518.55	-1.42%	-79.63	5599.94	5518.55	Al
CN01 CHINA GOVERNMENT BONDS 1 YR	98.99	0.02%	0.02	98.99	98.97	Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.06	-0.48%	-0.01	3.08	3.04	Al
CN02 CHINA GOVERNMENT BONDS 2 YR	99.48	0.18%	0.18	99.48	99.30	Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.95	-3.59%	-0.11	3.06	2.93	Sat
CN03 CHINA GOVERNMENT BONDS 3 YR	99.69	0.25%	0.25	99.71	99.44	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.99	-2.91%	-0.09	3.08	2.97	Sat
CN05 CHINA GOVERNMENT BONDS 5 YR	99.78	0.38%	0.37	99.82	99.41	Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.07	-2.65%	-0.08	3.15	3.05	Sat
CN07 CHINA GOVERNMENT BONDS 7 YR	97.44	0.12%	0.11	97.66	97.33	Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.29	-0.61%	-0.02	3.31	3.25	Al
CN10 Çin Devlet Tahvilleri 10Y	95.11	0.21%	0.20	95.29	94.91	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.29	-0.78%	-0.03	3.31	3.26	Al
CN15 CHINA GOVERNMENT BONDS 15 YR	101.08	0.35%	0.35	101.08	100.73	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.64	-0.84%	-0.03	3.67	3.61	Al
CN20 CHINA GOVERNMENT BONDS 20 YR	101.29	0.50%	0.50	101.29	100.79	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.86	-0.81%	-0.03	3.90	3.83	Al
CN30 CHINA GOVERNMENT BONDS 30 YR	98.98	0.74%	0.72	99.11	98.26	Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.87	-1.06%	-0.04	3.92	3.85	Sat
CORNUSD Mısır KFS'leri	4.16	-2.07%	-0.09	4.29	4.14	Al
CXY Kanada Dolar Endeksi	77.05	0.05%	0.04	77.38	76.96	Al
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.57	-0.01%	-0.01	100.58	100.57	Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	0.90%	0.01	-0.67	-0.72	Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.53	-0.02%	-0.03	101.56	101.53	Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.74	1.47%	0.01	-0.74	-0.77	Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.26	-0.05%	-0.05	102.33	102.26	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.78	2.01%	0.02	-0.78	-0.81	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.74	-0.08%	-0.08	103.86	103.74	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.75	2.07%	0.02	-0.75	-0.78	Sat
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.93	-0.12%	-0.12	105.15	104.93	Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.69	2.29%	0.02	-0.69	-0.71	Al
DE10 Almanya Devlet Tahvili 10Y	105.69	-0.18%	-0.19	106.01	105.69	Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.57	3.17%	0.02	-0.57	-0.59	Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR	105.57	-0.24%	-0.26	106.01	105.57	Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.37	4.25%	0.02	-0.37	-0.40	Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR	203.78	-0.26%	-0.53	204.73	203.78	Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.36	4.43%	0.02	-0.35	-0.38	Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR	167.90	-0.30%	-0.51	168.87	167.84	Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.28	5.17%	0.02	-0.28	-0.30	Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR	105.08	-0.47%	-0.49	106.04	105.05	Al
DE30EUR Germany 30	13316.05	-0.38%	-50.75	13447.00	13225.20	Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.17	8.60%	0.02	-0.16	-0.19	Sat
DEU30 DAX Endeksi	13291.16	-0.33%	-44.52	13445.11	13256.76	Al
DJI Dow Jones Endüstri Ortalaması Endeksi	29575.99	-1.12%	-334.38	29854.51	29463.64	Al
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.73	-0.03%	-0.03	101.77	101.73	Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.63	1.97%	0.01	-0.63	-0.69	Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR	106.40	-0.04%	-0.05	106.51	106.40	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.64	2.01%	0.01	-0.64	-0.73	Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR	111.86	-0.08%	-0.09	111.99	111.86	Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.60	2.43%	0.01	-0.60	-0.65	Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR	108.71	-0.17%	-0.18	108.92	108.71	Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.45	4.04%	0.02	-0.45	-0.50	Sat
DK20 DENMARK GOVERNMENT BONDS 20 YR	191.79	-0.07%	-0.13	192.40	191.79	Güçlü Al
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	-0.23	1.74%	0.00	-0.23	-0.26	Güçlü Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.39	-0.01%	-0.01	101.41	101.39	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.58	0.50%	0.00	-0.58	-0.62	Sat
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.36	-0.01%	-0.01	101.38	101.36	Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.56	0.92%	0.01	-0.56	-0.59	Sat
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.96	-0.07%	-0.07	102.05	101.96	Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.38	3.35%	0.01	-0.38	-0.40	Sat
ES07 SPAIN GOVERNMENT BONDS 7 YR	106.89	-0.12%	-0.13	107.02	106.89	Al
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.23	7.45%	0.02	-0.23	-0.25	Sat
ES10 İspanya Devlet Tahvilleri 10Y	111.51	-0.22%	-0.24	111.75	111.51	Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.08	36.99%	0.02	0.08	0.05	Sat
ES20 SPAIN GOVERNMENT BONDS 20 YR	110.22	-0.38%	-0.42	110.68	110.22	Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.65	3.37%	0.02	0.65	0.62	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	102.83	-0.61%	-0.63	103.47	102.83	Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	0.89	2.73%	0.02	0.89	0.86	Sat
EUBUND Euro Bund	175.29	-0.19%	-0.34	175.72	175.21	Sat
EXY Euro Para Endeksi	119.58	-0.01%	-0.01	120.03	119.42	Güçlü Al
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.49	-0.01%	-0.01	103.50	103.49	Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.62	0.59%	0.00	-0.61	-0.68	Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.83	-0.01%	-0.01	100.85	100.83	Güçlü Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.67	0.72%	0.00	-0.67	-0.71	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.63	-0.03%	-0.03	101.68	101.63	Güçlü Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.70	1.34%	0.01	-0.70	-0.73	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.87	-0.05%	-0.05	102.95	102.87	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.65	1.74%	0.01	-0.65	-0.67	Al
FR07 FRANCE GOVERNMENT BONDS 7 YR	123.22	-0.11%	-0.14	123.42	123.22	Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.54	2.94%	0.02	-0.54	-0.57	Sat
FR10 Fransa Devlet Tahvilleri 10Y	103.31	-0.20%	-0.20	103.61	103.30	Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	-0.33	5.68%	0.02	-0.32	-0.35	Sat
FR15 FRANCE GOVERNMENT BONDS 15 YR	119.12	-0.25%	-0.30	119.56	119.12	Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	-0.15	11.30%	0.02	-0.15	-0.18	Sat
FR20 FRANCE GOVERNMENT BONDS 20 YR	107.86	-0.41%	-0.45	108.47	107.86	Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.09	31.16%	0.02	0.09	0.06	Sat
FR25 FRANCE GOVERNMENT BONDS 25 YR	172.92	-0.42%	-0.73	173.98	172.92	Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.20	12.45%	0.02	0.20	0.17	Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR	111.54	-0.60%	-0.67	112.56	111.54	Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.36	6.23%	0.02	0.36	0.33	Sat
FR50 FRANCE GOVERNMENT BONDS 50 YR	153.84	-0.54%	-0.84	155.14	153.84	Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.44	3.69%	0.02	0.44	0.41	Sat
FTMIB Milano Italia Borsa Endeksi	22060.98	-1.30%	-291.48	22353.36	22060.98	Al
GB01 UK GOVERNMENT BONDS 1 YR	102.88	-0.05%	-0.05	102.90	102.88	Sat

Daha fazla yükle