TradingView

KFS Piyasası

Fiyatlar

KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.


AEX AEX	574.89	-0.44%	-2.53	576.11	574.09	Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	101.90	0.01%	0.01	101.90	101.88	Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.70	-2.66%	-0.02	0.76	0.69	Güçlü Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	107.90	-0.03%	-0.03	107.93	107.87	Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.72	2.56%	0.02	0.74	0.69	Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.72	-0.04%	-0.05	113.77	113.65	Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.70	2.24%	0.02	0.73	0.67	Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.94	-0.09%	-0.10	109.04	108.83	Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.73	2.98%	0.02	0.77	0.70	Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	121.31	-0.13%	-0.15	121.48	121.10	Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.88	2.54%	0.02	0.92	0.84	Al
AU10 Avusturalya Devlet Tahvilleri 10Y	116.26	-0.21%	-0.24	116.50	115.92	Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri	1.05	2.26%	0.02	1.09	1.02	Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	141.67	-0.28%	-0.40	142.07	141.19	Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.16	2.32%	0.03	1.20	1.12	Al
AU200AUD Australia 200	6639.00	-0.05%	-3.40	6673.20	6624.20	Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	130.30	-0.27%	-0.35	130.67	129.32	Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.63	0.83%	0.01	1.67	1.60	Al
AXY Avusturalya Dolar Endeksi	67.87	0.41%	0.28	68.11	67.87	Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.15	-0.01%	-0.01	104.18	104.09	Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.59	-0.34%	-0.00	-0.48	-0.63	Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR	109.63	-0.03%	-0.03	109.78	109.63	Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.65	-0.74%	-0.00	-0.64	-0.73	Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR	114.64	-0.02%	-0.03	114.70	114.00	Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.66	-0.72%	-0.00	-0.44	-0.68	Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR	105.07	0.04%	0.04	105.15	104.50	Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.50	-1.73%	-0.01	-0.38	-0.52	Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR	109.39	0.05%	0.06	109.54	109.34	Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.39	-3.60%	-0.01	-0.37	-0.41	Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR	110.43	0.23%	0.25	110.62	110.12	Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.17	-17.65%	-0.03	-0.13	-0.19	Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR	142.15	0.32%	0.45	142.72	141.89	Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.10	-23.72%	-0.03	0.14	0.06	Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR	128.49	0.44%	0.56	128.93	128.18	Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.32	-9.35%	-0.03	0.37	0.29	Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR	128.46	0.70%	0.89	129.18	128.39	Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.66	-4.95%	-0.03	0.70	0.63	Al
BXY İngiliz Pound Endeksi	126.50	1.70%	2.12	127.08	125.90	Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.41	-0.04%	-0.04	98.45	98.41	Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.73	2.98%	0.05	1.73	1.68	Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.73	-0.19%	-0.19	99.91	99.72	Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.65	6.87%	0.11	1.66	1.55	Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.32	-0.31%	-0.30	98.61	98.30	Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.60	0.01%	0.01	99.60	99.60	Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.63	0.00%	0.00	1.64	1.63	Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.60	7.32%	0.11	1.61	1.50	Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR	99.87	-0.55%	-0.56	100.40	99.79	Güçlü Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.53	8.37%	0.12	1.54	1.41	Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.27	-0.00%	-0.00	99.28	99.27	Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.68	1.20%	0.02	1.68	1.66	Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.54	-0.92%	-0.99	107.48	106.30	Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.52	7.51%	0.11	1.54	1.42	Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR	125.47	-1.24%	-1.57	126.98	124.83	Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.65	3.72%	0.06	1.67	1.59	Al
CAC40 CAC 40 Endeksi	5633.07	-0.57%	-32.41	5646.33	5618.72	Al
CN01 CHINA GOVERNMENT BONDS 1 YR	99.73	-0.00%	-0.00	99.74	99.73	Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.64	0.02%	0.00	2.64	2.56	Al
CN02 CHINA GOVERNMENT BONDS 2 YR	99.83	-0.05%	-0.05	99.88	99.83	Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.76	0.73%	0.02	2.76	2.73	Al
CN03 CHINA GOVERNMENT BONDS 3 YR	101.05	-0.06%	-0.06	101.10	101.05	Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.85	0.61%	0.02	2.85	2.81	Al
CN05 CHINA GOVERNMENT BONDS 5 YR	100.84	-0.05%	-0.05	100.89	100.80	Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.98	0.44%	0.01	3.02	2.97	Al
CN07 CHINA GOVERNMENT BONDS 7 YR	100.39	0.04%	0.04	100.43	100.30	Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.18	-0.24%	-0.01	3.21	3.16	Al
CN10 Çin Devlet Tahvilleri 10Y	101.05	-0.05%	-0.05	101.13	100.96	Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri	3.16	0.18%	0.01	3.19	3.13	Al
CN15 CHINA GOVERNMENT BONDS 15 YR	103.27	-0.82%	-0.86	103.88	103.27	Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.47	2.02%	0.07	3.47	3.39	Al
CN20 CHINA GOVERNMENT BONDS 20 YR	106.77	-0.03%	-0.03	106.80	106.77	Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.56	0.06%	0.00	3.57	3.53	Al
CN30 CHINA GOVERNMENT BONDS 30 YR	104.41	-0.60%	-0.63	105.04	104.41	Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.83	0.93%	0.04	3.83	3.76	Al
CORNUSD Mısır KFS'leri	3.94	0.72%	0.03	3.96	3.91	Al
CXY Kanada Dolar Endeksi	75.75	0.65%	0.49	75.93	75.21	Güçlü Al
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.56	-0.02%	-0.02	100.58	100.56	Güçlü Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	-2.17%	-0.01	-0.63	-0.67	Al
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.38	-0.01%	-0.01	101.40	101.38	Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.72	0.77%	0.01	-0.72	-0.74	Al
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.27	-0.03%	-0.03	102.33	102.27	Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.76	0.11%	0.00	-0.76	-0.78	Al
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.58	0.02%	0.02	103.66	103.58	Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.70	-0.65%	-0.00	-0.70	-0.72	Al
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.53	0.07%	0.07	104.66	104.50	Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.65	-2.12%	-0.01	-0.64	-0.67	Al
DE10 Almanya Devlet Tahvili 10Y	104.66	0.21%	0.22	104.90	104.49	Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	-0.47	-5.79%	-0.03	-0.44	-0.49	Al
DE15 GERMAN GOVERNMENT BONDS 15 YR	176.49	0.26%	0.45	177.01	176.19	Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.33	-10.66%	-0.03	-0.29	-0.35	Al
DE20 GERMAN GOVERNMENT BONDS 20 YR	188.74	0.40%	0.74	189.55	188.05	Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.18	-23.02%	-0.03	-0.14	-0.21	Al
DE25 GERMAN GOVERNMENT BONDS 25 YR	163.02	0.71%	1.14	164.01	161.90	Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.04	-1566.67%	-0.04	0.01	-0.07	Al
DE30 GERMAN GOVERNMENT BONDS 30 YR	134.78	0.79%	1.06	135.79	133.78	Sat
DE30EUR Germany 30	12451.60	-0.22%	-27.30	12508.60	12423.00	Güçlü Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.03	-54.74%	-0.04	0.08	0.00	Al
DEU30 DAX Endeksi	12452.45	-0.47%	-59.20	12469.78	12424.00	Güçlü Al
DJI Dow Jones Endüstri Ortalaması Endeksi	26816.59	1.21%	319.92	27013.97	26694.20	Al
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.00	-0.02%	-0.03	108.04	108.00	Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.80	0.81%	0.01	-0.80	-0.85	Al
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.34	0.07%	0.08	109.41	109.25	Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.74	-2.74%	-0.02	-0.72	-0.79	Al
DK05 DENMARK GOVERNMENT BONDS 5 YR	114.99	0.03%	0.03	115.11	114.99	Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.66	-0.77%	-0.01	-0.66	-0.70	Al
DK10 DENMARK GOVERNMENT BONDS 10 YR	109.85	0.18%	0.20	109.92	109.64	Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.45	-4.26%	-0.02	-0.43	-0.47	Al
DK30 DENMARK GOVERNMENT BONDS 30 YR	197.89	0.53%	1.05	198.32	196.84	Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.25	-16.00%	-0.03	-0.21	-0.27	Al
DXY ABD Dolar Endeksi	98.42	0.09%	0.08	98.53	98.34	Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.90	-0.27%	-0.28	102.44	101.90	Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.47	-3.40%	-0.02	-0.45	-0.65	Al
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.88	-0.26%	-0.26	102.17	101.88	Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.45	-3.02%	-0.01	-0.33	-0.47	Al
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.35	0.07%	0.07	102.41	102.29	Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.24	-6.45%	-0.01	-0.21	-0.27	Al
ES07 SPAIN GOVERNMENT BONDS 7 YR	109.29	0.16%	0.17	109.40	109.11	Güçlü Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.04	-798.11%	-0.04	0.01	-0.05	Al
ES10 İspanya Devlet Tahvilleri 10Y	103.75	0.18%	0.19	104.03	103.57	Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	0.20	-17.74%	-0.04	0.26	0.16	Al
ES20 SPAIN GOVERNMENT BONDS 20 YR	158.05	0.40%	0.63	158.48	157.38	Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.63	-6.86%	-0.05	0.68	0.60	Al
ES30 SPAIN GOVERNMENT BONDS 30 YR	139.58	0.86%	1.19	139.58	138.34	Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.10	-3.47%	-0.04	1.17	1.08	Al
EUBUND Euro Bund	172.64	0.12%	0.20	172.89	172.32	Sat
EXY Euro Para Endeksi	110.43	0.35%	0.38	110.63	110.26	Al
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.19	-0.01%	-0.01	103.22	103.19	Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.59	0.40%	0.00	-0.59	-0.64	Al
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.88	-0.01%	-0.01	100.89	100.82	Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.64	0.45%	0.00	-0.57	-0.68	Al
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.77	-0.01%	-0.01	101.81	101.59	Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.67	0.55%	0.00	-0.59	-0.70	Al
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.56	0.02%	0.02	102.64	102.55	Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.57	-0.74%	-0.00	-0.56	-0.59	Al
FR07 FRANCE GOVERNMENT BONDS 7 YR	106.17	0.07%	0.08	106.31	105.99	Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.42	-3.12%	-0.01	-0.39	-0.44	Al
FR10 Fransa Devlet Tahvilleri 10Y	106.66	0.22%	0.23	106.83	106.36	Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	-0.19	-14.27%	-0.02	-0.15	-0.21	Al
FR15 FRANCE GOVERNMENT BONDS 15 YR	116.42	0.36%	0.42	116.70	116.00	Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.12	-18.65%	-0.03	0.15	0.09	Al
FR20 FRANCE GOVERNMENT BONDS 20 YR	169.13	0.40%	0.67	169.69	168.69	Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.26	-10.79%	-0.03	0.30	0.23	Al
FR25 FRANCE GOVERNMENT BONDS 25 YR	185.75	0.38%	0.70	186.48	185.26	Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.35	-7.82%	-0.03	0.39	0.31	Al
FR30 FRANCE GOVERNMENT BONDS 30 YR	123.09	0.76%	0.93	123.60	122.15	Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.66	-4.32%	-0.03	0.71	0.62	Al
FR50 FRANCE GOVERNMENT BONDS 50 YR	135.26	1.07%	1.43	135.95	133.83	Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.83	-3.60%	-0.03	0.88	0.79	Al
FTMIB Milano Italia Borsa Endeksi	22096.54	-0.31%	-68.80	22117.15	22026.08	Güçlü Al
GB01 UK GOVERNMENT BONDS 1 YR	101.10	0.03%	0.03	101.13	101.07	Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.63	-4.26%	-0.03	0.65	0.57	Al

Daha fazla yükle