KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
527.580.27%1.40533.43525.33Sat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.810.00%0.00100.81100.81Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.93-0.13%-0.001.941.91Sat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.420.03%0.0399.4299.40Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.04-0.69%-0.012.042.02Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.240.03%0.03109.24109.22Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.05-0.62%-0.012.052.03Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.930.06%0.07113.93113.87Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.23-0.69%-0.022.252.21Sat
AU10 Avusturalya Devlet Tahvilleri 10Y
96.150.08%0.0796.1596.07Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.71-0.34%-0.012.722.69Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.230.17%0.20119.23119.05Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.87-0.54%-0.022.882.85Sat
AU200AUD Australia 200
5912.100.35%20.705939.405876.10Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.630.41%0.3996.6396.29Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.18-0.67%-0.023.203.16Sat
AXY Avusturalya Dolar Endeksi
71.29-0.20%-0.1471.3271.11Sat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.420.00%0.00103.43103.37Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.22%0.00-0.52-0.65Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.350.01%0.01108.36108.33Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.51-1.65%-0.01-0.50-0.54Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.690.02%0.02113.74113.67Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.38-5.93%-0.02-0.36-0.39Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.460.10%0.10100.53100.36Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.11-13.79%-0.020.130.09Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.520.13%0.1399.6699.38Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.85-1.95%-0.020.870.83Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.77-0.10%-0.12124.37123.77Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.310.41%0.011.321.25Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.58-0.15%-0.16107.27106.58Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.510.55%0.011.521.45Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.16-0.12%-0.1196.8896.16Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.770.18%0.001.781.72Al
BXY İngiliz Pound Endeksi
131.47-0.27%-0.36131.49131.00Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.110.01%0.0198.1198.11Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.080.48%0.012.082.07Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.410.01%0.0199.4399.40Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.30-0.26%-0.012.312.29Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.650.02%0.0295.6795.62Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6299.61Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.62%0.011.621.61Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.21%-0.012.342.32Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.180.03%0.0398.2598.16Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.29%-0.012.402.38Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2399.22Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.820.55%0.011.821.81Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.800.07%0.0695.9995.77Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.49-0.36%-0.012.502.47Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.980.15%0.15105.42104.88Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.51-0.32%-0.012.522.49Al
CAC40 CAC 40 Endeksi
5144.95-0.54%-28.105205.385117.23Sat
CN01 CHINA GOVERNMENT BONDS 1 YR
99.94-0.00%-0.00100.0299.93Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.850.11%0.002.862.71Sat
CN02 CHINA GOVERNMENT BONDS 2 YR
100.79-0.01%-0.01100.81100.79Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.190.15%0.003.193.14Sat
CN03 CHINA GOVERNMENT BONDS 3 YR
100.080.04%0.04100.09100.08Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.21-0.47%-0.013.213.16Sat
CN05 CHINA GOVERNMENT BONDS 5 YR
99.620.28%0.2899.6299.60Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.38-1.88%-0.073.403.35Sat
CN10 Çin Devlet Tahvilleri 10Y
99.65-0.15%-0.1599.7199.42Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.580.51%0.023.653.54Sat
CN15 CHINA GOVERNMENT BONDS 15 YR
104.58-0.00%-0.00104.58104.58Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.01%0.003.913.87Sat
CN20 CHINA GOVERNMENT BONDS 20 YR
98.34-0.04%-0.0498.3898.34Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.07%0.004.033.97Sat
CN30 CHINA GOVERNMENT BONDS 30 YR
96.940.20%0.1996.9496.44Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.15-0.27%-0.014.184.09Sat
CORNUSD Mısır KFS'leri
3.65-0.03%-0.003.663.63Al
CXY Kanada Dolar Endeksi
76.93-0.47%-0.3677.1076.88Sat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.610.02%0.02100.61100.59Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-3.92%-0.03-0.65-0.71Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.110.03%0.03101.12101.08Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-2.62%-0.01-0.57-0.59Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.370.04%0.04101.39101.33Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.46-4.16%-0.02-0.44-0.47Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.630.10%0.10100.69100.51Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.13-24.64%-0.03-0.10-0.14Sat
DE10 Almanya Devlet Tahvili 10Y
97.940.24%0.2398.0597.70Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.47-4.04%-0.020.490.45Sat
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.120.08%0.13159.55158.99Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.73-3.06%-0.020.760.71Sat
DE20 GERMAN GOVERNMENT BONDS 20 YR
163.290.26%0.43163.59162.87Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.89-1.83%-0.020.910.87Sat
DE25 GERMAN GOVERNMENT BONDS 25 YR
132.990.35%0.46133.32132.52Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.03-1.89%-0.021.051.01Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.790.44%0.46104.06103.34Al
DE30EUR Germany 30
11758.40-0.42%-49.2011849.6011668.95Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.10-1.59%-0.021.121.08Sat
DEU30 DAX Endeksi
11715.03-0.52%-61.5211847.7911669.96Sat
DJI Dow Jones Endüstri Ortalaması Endeksi
25731.53-0.26%-66.8925810.0925479.16Sat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.730.03%0.03101.73101.69Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.57-2.92%-0.02-0.56-0.59Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.590.05%0.06110.60110.53Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.41-5.04%-0.02-0.40-0.44Güçlü Sat
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.110.12%0.13108.15107.98Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.09-37.61%-0.03-0.06-0.12Sat
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.770.26%0.26100.81100.51Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.41-6.58%-0.030.440.40Sat
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.100.38%0.65170.35169.45Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.85-2.81%-0.020.880.83Sat
DXY ABD Dolar Endeksi
95.360.28%0.2795.4695.06Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.23-0.05%-0.05102.31102.23Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.1022.72%0.03-0.09-0.22Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.80-0.04%-0.04101.88101.80Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1014.68%0.010.110.02Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.63-0.01%-0.01100.6298.63Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.640.02%0.000.650.19Al
ES10 İspanya Devlet Tahvilleri 10Y
97.68-0.08%-0.0897.9597.68Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.660.62%0.011.661.61Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.51-0.20%-0.25129.10128.51Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.280.82%0.022.282.20Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.31-0.19%-0.1998.8998.31Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.780.21%0.012.802.72Al
EUBUND Euro Bund
159.070.20%0.31159.24158.72Sat
EXY Euro Para Endeksi
115.39-0.29%-0.34115.47115.21Güçlü Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.780.01%0.01100.79100.77Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-3.29%-0.02-0.54-0.61Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.92-0.00%-0.01100.95100.92Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.390.51%0.00-0.38-0.43Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.740.07%0.07100.77100.68Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.20-7.35%-0.01-0.18-0.22Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.130.12%0.1299.1799.02Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.16-12.23%-0.020.190.15Sat
FR10 Fransa Devlet Tahvilleri 10Y
99.320.19%0.1999.4299.13Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.82-2.37%-0.020.840.81Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.350.05%0.05100.60100.30Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.230.16%0.001.241.18Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.360.08%0.12146.87146.24Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.34-0.65%-0.011.361.31Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.420.08%0.13158.99158.28Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.44-0.54%-0.011.461.41Al
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.070.17%0.18107.52106.89Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.69-0.67%-0.011.711.66Al
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.91-0.44%-0.4195.9394.91Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.910.52%0.011.931.83Al
FTMIB FTSE MILANO ITALIA BORSA INDEX
19454.99-1.33%-262.8419912.2019392.78Sat
GB01 UK GOVERNMENT BONDS 1 YR
100.73-0.00%-0.00100.75100.73Sat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.78-0.10%-0.000.780.73Al
GB02 İngiltere Devlet Tahvilleri 2Y
102.080.01%0.01102.10102.07Sat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.81-1.19%-0.010.820.78Al
GB03 UK GOVERNMENT BONDS 3 YR
101.500.04%0.04101.52101.46Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.83-2.30%-0.020.850.80Sat
GB05 UK GOVERNMENT BONDS 5 YR
98.180.11%0.1198.2598.07Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.14-2.06%-0.021.171.12Sat
GB10 İngiltere Devlet Tahvilleri 10Y
123.990.27%0.34124.08123.66Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
1.44-2.44%-0.041.471.43Sat
GB15 UK GOVERNMENT BONDS 15 YR
130.530.46%0.60130.56129.93Sat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.73-2.42%-0.041.771.72Sat
GB20 UK GOVERNMENT BONDS 20 YR
97.290.80%0.7797.3196.52Sat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.92-2.53%-0.051.971.92Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış