KFS fiyatları

KFS terimi fark sözleşmesine karşılık gelen finansal bir türevdir. İki parti arasındaki (genellikle bir yatırımcı ve broker) altında yatan varlığın bugünkü fiyatı ile kontrat sonundaki fiyatı arasındaki farkı değiştirmelerine olanak sağlayan özel bir kontrat olarak görülebilir. Mevcuttaki tüm KFS'leri görmek için aşağı kaydırın veya tercih ettiğiniz sembolü yazmak için arama kutusunu kullanın.

       
AEX AEX
800.421.21%9.57801.03792.33Güçlü Al
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.39-0.01%-0.01102.40102.39Sat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0625.00%0.010.060.04Güçlü Al
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.10-0.02%-0.02108.12108.08Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.1113.13%0.010.120.10Güçlü Al
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.71-0.38%-0.3899.0898.69Güçlü Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.6722.85%0.120.680.55Güçlü Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
97.20-0.51%-0.5097.7297.17Güçlü Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.0910.70%0.101.090.98Güçlü Al
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
109.27-0.65%-0.72110.28109.24Güçlü Sat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.377.93%0.101.381.23Güçlü Al
AU10 Avusturalya Devlet Tahvilleri 10Y
93.58-0.84%-0.7994.4493.57Güçlü Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.705.48%0.091.701.60Güçlü Al
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.55-1.22%-1.50123.34121.53Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.115.02%0.102.111.99Güçlü Al
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
105.77-1.54%-1.66107.74105.75Sat
AU200AUD Australia 200
7387.600.36%26.607389.907317.20Al
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.384.48%0.102.382.26Güçlü Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
83.81-2.23%-1.9186.0783.77Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.534.16%0.102.532.41Al
AXY Avusturalya Dolar Endeksi
74.220.10%0.0774.2974.03Al
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.47-0.00%-0.00100.48100.47Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.630.47%0.00-0.63-0.64Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.97-0.03%-0.03105.01104.89Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.692.00%0.01-0.64-0.71Al
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.76-0.08%-0.08108.84108.72Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.643.91%0.03-0.62-0.67Güçlü Al
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.74-0.18%-0.19106.92106.58Güçlü Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.428.31%0.04-0.39-0.46Güçlü Al
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.88-0.26%-0.28107.15106.87Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.2215.27%0.04-0.22-0.26Al
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.53-0.40%-0.3998.8998.45Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1537.04%0.040.160.11Al
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.72-0.41%-0.54134.15133.59Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2914.51%0.040.300.26Al
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.78-0.56%-0.94167.48166.53Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.606.65%0.040.610.57Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.17-0.65%-0.79121.94120.61Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.863.23%0.030.880.84Al
BR01 BR GOVERNMENT BONDS 1 YR
920.23-0.05%-0.44920.96920.23Sat
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.991.01%0.098.998.90Al
BR03 BR GOVERNMENT BONDS 3 YR
820.67-0.04%-0.33821.26820.67Sat
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.940.40%0.049.949.90Al
BR05 BR GOVERNMENT BONDS 5 YR
1025.99-0.10%-1.001027.381025.99Sat
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.100.54%0.0510.1010.04Al
BR10 BR GOVERNMENT BONDS 10 YR
974.98-0.43%-4.20979.58974.98Sat
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.000.80%0.0911.0010.91Al
BXY İngiliz Pound Endeksi
137.520.58%0.79137.74137.02Al
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.58-0.02%-0.0299.6499.57Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.426.25%0.030.430.37Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.47-0.08%-0.0799.5499.47Güçlü Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.775.22%0.040.770.73Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.60-0.10%-0.0998.6898.59Sat
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.11Güçlü Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.834.95%0.040.830.79Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.86-0.24%-0.2499.1098.83Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.244.28%0.051.251.19Al
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.00%0.0099.9299.90Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.15-3.12%-0.010.200.15Sat
CA10 Kanada Devlet Tahvilleri, 10 YL
99.23-0.44%-0.4499.6699.14Al
CA10Y Kanada Devlet Tahvilleri 10 YL Getiri
1.593.25%0.051.601.54Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR
100.34-0.31%-0.31100.6599.68Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.990.71%0.012.011.97Al
CAC40 CAC 40 Endeksi
6727.530.63%42.316746.816703.26Güçlü Al
CN01 CHINA GOVERNMENT BONDS 1 YR
99.77-0.01%-0.0199.7999.75Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.310.57%0.012.332.28Al
CN02 CHINA GOVERNMENT BONDS 2 YR
100.53-0.02%-0.02100.56100.47Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.610.38%0.012.632.60Al
CN03 CHINA GOVERNMENT BONDS 3 YR
99.48-0.05%-0.0599.5499.48Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.660.64%0.022.662.64Al
CN05 CHINA GOVERNMENT BONDS 5 YR
99.23-0.25%-0.2599.5599.23Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.862.00%0.062.862.79Al
CN07 CHINA GOVERNMENT BONDS 7 YR
100.15-0.22%-0.22100.40100.11Sat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.981.26%0.042.992.94Al
CN10 Çin Devlet Tahvilleri 10Y
100.22-0.25%-0.25100.57100.20Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
2.991.01%0.033.002.95Al
CN15 CHINA GOVERNMENT BONDS 15 YR
104.90-0.11%-0.12105.02104.90Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.300.30%0.013.303.29Al
CN20 CHINA GOVERNMENT BONDS 20 YR
99.350.00%0.0099.3598.70Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.560.00%0.003.603.56Al
CN30 CHINA GOVERNMENT BONDS 30 YR
102.85-0.90%-0.93103.88102.85Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.561.42%0.053.563.51Al
CORNUSD Mısır KFS'leri
5.481.94%0.105.495.35Sat
CXY Kanada Dolar Endeksi
80.83-0.01%-0.0180.9480.66Al
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.00%-0.00100.64100.63Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.680.00%0.00-0.67-0.68Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.30-0.03%-0.03101.33101.29Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.682.03%0.01-0.67-0.69Güçlü Al
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.74-0.05%-0.06105.79105.68Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.702.55%0.02-0.68-0.72Al
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.58-0.14%-0.14102.74102.54Güçlü Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.515.19%0.03-0.50-0.54Güçlü Al
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.49-0.22%-0.22102.73102.41Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.358.20%0.03-0.34-0.38Al
DE10 Almanya Devlet Tahvili 10Y
101.59-0.31%-0.31101.89101.44Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
-0.1616.15%0.03-0.15-0.19Al
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.16-0.33%-0.3399.4298.97Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.0665.71%0.020.070.04Al
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.20-0.32%-0.61188.63187.72Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.02943.48%0.020.040.01Al
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.13-0.42%-0.66157.78156.47Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1515.48%0.020.170.13Al
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.79-0.52%-0.4892.2091.21Sat
DE30EUR Germany 30
15592.200.64%98.6015596.5015461.50Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.286.51%0.020.300.26Al
DJI Dow Jones Endüstri Ortalaması Endeksi
35294.771.09%382.2035320.9735023.63Güçlü Al
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.36-0.04%-0.04104.41104.21Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.582.84%0.02-0.51-0.61Sat
DK03 DENMARK GOVERNMENT BONDS 3 YR
123.14-0.08%-0.10123.36123.06Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.493.94%0.02-0.46-0.55Güçlü Al
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.74-0.09%-0.10109.02108.71Güçlü Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.385.78%0.02-0.37-0.44Al
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.82-0.32%-0.3299.2298.50Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.1237.21%0.030.150.08Al
DK20 DENMARK GOVERNMENT BONDS 20 YR
174.87-0.25%-0.43175.37174.32Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.267.11%0.020.280.23Al
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.90-0.01%-0.01100.91100.75Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.580.68%0.00-0.48-0.59Al
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.02-0.04%-0.04102.06101.97Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.472.69%0.01-0.46-0.48Al
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.18-0.11%-0.12101.27101.17Güçlü Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.278.70%0.03-0.27-0.29Güçlü Al
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.95-0.12%-0.12100.0899.83Sat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01158.33%0.020.03-0.01Güçlü Al
ES10 İspanya Devlet Tahvilleri 10Y
100.17-0.34%-0.34100.53100.16Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
0.487.57%0.030.480.45Al
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.66-0.94%-0.9399.4298.57Sat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.074.89%0.051.081.03Al
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.53-1.09%-1.0293.3292.25Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.313.47%0.041.321.28Al
EUBUND Euro Bund
169.29-0.32%-0.55169.84169.17Sat
EXY Euro Para Endeksi
116.000.04%0.04116.11115.89Sat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-0.00%-0.00100.58100.57Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.63-0.65Güçlü Sat
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.89-0.02%-0.02103.91103.86Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.661.28%0.01-0.64-0.68Güçlü Al
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.50-0.03%-0.03107.56107.46Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.611.41%0.01-0.59-0.63Al
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.24-0.13%-0.14104.38104.22Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.416.46%0.03-0.41-0.44Al
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.31-0.20%-0.21106.50106.24Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2013.21%0.03-0.19-0.23Al
FR10 Fransa Devlet Tahvilleri 10Y
98.18-0.39%-0.3998.5498.10Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.1827.27%0.040.190.14Al
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.44-0.49%-0.55111.93111.25Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.449.10%0.040.450.41Al
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.36-0.60%-1.04173.23172.11Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.577.49%0.040.580.54Al
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.82-0.59%-0.92156.45155.43Sat
Daha fazla yükle