Sembol | Kupon | Getiri % | Vade Tarihi | Olgunlaşma zamanı | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.261% | 2024-04-08 | 21 gün | 99.598 GBP | −0.08% | −0.004 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.254% | 2024-06-10 | 84 gün | 98.707 GBP | −0.10% | −0.005 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.237% | 2024-09-09 | 175 gün | 97.455 GBP | −0.44% | −0.023 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.573% | 2025-06-07 | 1 yıl 81 gün | 95.371 GBP | 0.00% | 0.000 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.320% | 2026-01-30 | 1 yıl 318 gün | 92.558 GBP | +0.21% | 0.009 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.100% | 2027-07-22 | 3 yıl 126 gün | 91.178 GBP | 0.00% | 0.000 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.121% | 2028-06-07 | 4 yıl 81 gün | 101.450 GBP | +0.17% | 0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.016% | 2029-01-31 | 4 yıl 319 gün | 84.593 GBP | +0.25% | 0.010 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.942% | 2030-10-22 | 6 yıl 218 gün | 79.469 GBP | 0.00% | 0.000 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.966% | 2031-07-31 | 7 yıl 135 gün | 76.458 GBP | +0.23% | 0.009 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.966% | 2032-06-07 | 8 yıl 81 gün | 101.972 GBP | +0.23% | 0.009 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.039% | 2033-01-31 | 8 yıl 319 gün | 94.166 GBP | +0.30% | 0.012 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.092% | 2034-01-31 | 9 yıl 319 gün | 104.290 GBP | 0.00% | 0.000 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.201% | 2036-03-07 | 11 yıl 355 gün | 100.456 GBP | +0.29% | 0.012 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.376% | 2039-01-31 | 14 yıl 319 gün | 64.740 GBP | +0.02% | 0.001 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.509% | 2044-01-22 | 19 yıl 310 gün | 83.605 GBP | 0.00% | 0.000 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.501% | 2049-01-22 | 24 yıl 310 gün | 59.103 GBP | 0.00% | 0.000 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.529% | 2054-07-31 | 30 yıl 135 gün | 97.464 GBP | +0.04% | 0.002 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.450% | 2063-10-22 | 39 yıl 218 gün | 91.648 GBP | 0.00% | 0.000 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.112% | 2073-10-22 | 49 yıl 218 gün | 37.005 GBP | +0.29% | 0.012 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-03-20 | 2 gün | 99.989 EUR | +2.40% | 0.093 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.771% | 2024-05-15 | 58 gün | 99.417 EUR | +0.59% | 0.022 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-08-21 | 156 gün | 98.432 EUR | +0.49% | 0.018 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-11-20 | 247 gün | 97.588 EUR | +0.92% | 0.033 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.518% | 2025-01-15 | 303 gün | 97.143 EUR | 0.00% | 0.000 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.922% | 2026-02-15 | 1 yıl 334 gün | 95.569 EUR | −0.17% | −0.005 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.721% | 2027-02-15 | 2 yıl 334 gün | 93.182 EUR | +5.51% | 0.142 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.504% | 2028-02-15 | 3 yıl 334 gün | 92.628 EUR | +0.04% | 0.001 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.475% | 2029-04-12 | 5 yıl 25 gün | 98.224 EUR | 0.00% | 0.000 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.403% | 2030-02-15 | 5 yıl 334 gün | 86.913 EUR | +0.04% | 0.001 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.385% | 2031-02-15 | 6 yıl 334 gün | 84.973 EUR | 0.00% | 0.000 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.392% | 2032-02-15 | 7 yıl 334 gün | 82.953 EUR | +0.04% | 0.001 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.421% | 2033-02-15 | 8 yıl 334 gün | 99.042 EUR | +0.04% | 0.001 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.455% | 2034-02-15 | 9 yıl 334 gün | 97.772 EUR | 0.00% | 0.000 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.600% | 2038-05-15 | 14 yıl 58 gün | 81.250 EUR | −0.04% | −0.001 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.636% | 2042-07-04 | 18 yıl 108 gün | 108.815 EUR | −0.03% | −0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.619% | 2046-08-15 | 22 yıl 150 gün | 97.995 EUR | −0.05% | −0.001 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.592% | 2053-08-15 | 29 yıl 150 gün | 83.840 EUR | −0.04% | −0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.800% | 2024-04-17 | 30 gün | 99.705 EUR | −0.71% | −0.027 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.866% | 2024-06-05 | 79 gün | 99.179 EUR | −0.08% | −0.003 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.799% | 2024-09-18 | 184 gün | 98.115 EUR | +0.61% | 0.023 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.615% | 2025-01-02 | 290 gün | 97.189 EUR | +0.28% | 0.010 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.539% | 2025-02-26 | 345 gün | 96.738 EUR | −0.08% | −0.003 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.018% | 2026-02-25 | 1 yıl 344 gün | 94.410 EUR | +0.20% | 0.006 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.800% | 2027-09-24 | 3 yıl 190 gün | 98.999 EUR | +0.14% | 0.004 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.747% | 2028-05-25 | 4 yıl 68 gün | 92.213 EUR | +0.34% | 0.009 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.739% | 2029-02-25 | 4 yıl 344 gün | 100.049 EUR | +0.14% | 0.004 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.708% | 2029-11-25 | 5 yıl 252 gün | 85.913 EUR | +0.26% | 0.007 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.722% | 2030-11-25 | 6 yıl 252 gün | 83.570 EUR | +0.36% | 0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.757% | 2031-11-25 | 7 yıl 252 gün | 81.140 EUR | +0.40% | 0.011 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.821% | 2032-11-25 | 8 yıl 252 gün | 93.750 EUR | +0.57% | 0.016 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.887% | 2033-11-25 | 9 yıl 252 gün | 105.103 EUR | +0.49% | 0.014 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.083% | 2038-10-25 | 14 yıl 221 gün | 110.637 EUR | +0.34% | 0.010 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.247% | 2043-05-25 | 19 yıl 68 gün | 89.448 EUR | +0.37% | 0.012 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.264% | 2049-06-25 | 25 yıl 99 gün | 95.496 EUR | +0.43% | 0.014 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.333% | 2054-05-25 | 30 yıl 68 gün | 93.710 EUR | +0.54% | 0.018 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.839% | 2072-05-25 | 48 yıl 68 gün | 38.995 EUR | +0.71% | 0.020 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.769% | 2024-04-12 | 25 gün | 99.759 EUR | −0.03% | −0.001 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-06-07 | 81 gün | 99.215 EUR | −1.12% | −0.041 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.726% | 2024-09-06 | 172 gün | 98.270 EUR | +0.03% | 0.001 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.640% | 2024-12-06 | 263 gün | 97.428 EUR | +0.08% | 0.003 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.553% | 2025-03-07 | 354 gün | 96.643 EUR | −0.03% | −0.001 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.111% | 2026-05-31 | 2 yıl 74 gün | 99.331 EUR | −0.13% | −0.004 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-05-31 | 3 yıl 74 gün | 98.504 EUR | −0.76% | −0.023 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.926% | 2028-04-30 | 4 yıl 43 gün | 94.150 EUR | +0.07% | 0.002 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.922% | 2029-05-31 | 5 yıl 74 gün | 102.742 EUR | −0.24% | −0.007 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.957% | 2030-04-30 | 6 yıl 43 gün | 86.440 EUR | +0.24% | 0.007 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.006% | 2031-04-30 | 7 yıl 43 gün | 81.638 EUR | +0.10% | 0.003 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.084% | 2032-04-30 | 8 yıl 43 gün | 83.118 EUR | +0.26% | 0.008 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.153% | 2033-04-30 | 9 yıl 43 gün | 99.951 EUR | +0.06% | 0.002 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.244% | 2034-04-30 | 10 yıl 43 gün | 100.037 EUR | +0.06% | 0.002 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.572% | 2039-07-30 | 15 yıl 134 gün | 103.801 EUR | +0.03% | 0.001 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.712% | 2043-07-30 | 19 yıl 134 gün | 96.405 EUR | +0.41% | 0.015 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.724% | 2048-10-31 | 24 yıl 227 gün | 83.663 EUR | +0.49% | 0.018 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.859% | 2054-10-31 | 30 yıl 227 gün | 102.501 EUR | +0.03% | 0.001 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.688% | 2024-04-12 | 25 gün | 99.769 EUR | +0.24% | 0.009 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.646% | 2024-06-14 | 88 gün | 99.136 EUR | +1.03% | 0.037 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.757% | 2024-09-13 | 179 gün | 98.203 EUR | +0.80% | 0.030 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.652% | 2024-12-13 | 270 gün | 97.353 EUR | +0.22% | 0.008 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.631% | 2025-02-14 | 333 gün | 96.774 EUR | +0.72% | 0.026 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.429% | 2025-09-29 | 1 yıl 195 gün | 100.293 EUR | −0.72% | −0.025 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.177% | 2027-04-01 | 3 yıl 14 gün | 94.109 EUR | −0.38% | −0.012 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.251% | 2028-04-01 | 4 yıl 14 gün | 100.640 EUR | 0.00% | 0.000 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.237% | 2029-02-01 | 4 yıl 320 gün | 103.973 EUR | −0.06% | −0.002 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.306% | 2030-03-01 | 5 yıl 348 gün | 101.184 EUR | −0.22% | −0.007 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.412% | 2031-04-01 | 7 yıl 14 gün | 84.574 EUR | −0.12% | −0.004 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.479% | 2032-03-01 | 7 yıl 349 gün | 87.584 EUR | −0.15% | −0.005 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.604% | 2033-02-01 | 8 yıl 320 gün | 116.424 EUR | +0.09% | 0.003 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.686% | 2034-03-01 | 9 yıl 348 gün | 104.525 EUR | +0.22% | 0.008 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.049% | 2039-08-01 | 15 yıl 136 gün | 111.282 EUR | −0.66% | −0.027 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.158% | 2043-09-01 | 19 yıl 167 gün | 104.440 EUR | 0.00% | 0.000 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.139% | 2049-09-01 | 25 yıl 167 gün | 96.110 EUR | 0.00% | 0.000 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.242% | 2053-10-01 | 29 yıl 197 gün | 105.086 EUR | −0.77% | −0.033 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.932% | 2072-03-01 | 47 yıl 349 gün | 62.260 EUR | −0.88% | −0.035 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.824% | 2024-05-23 | 66 gün | 99.335 EUR | −1.75% | −0.068 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.856% | 2024-07-25 | 129 gün | 98.674 EUR | +1.82% | 0.069 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.486% | 2025-04-20 | 1 yıl 33 gün | 96.351 EUR | −0.11% | −0.004 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.036% | 2026-03-15 | 1 yıl 362 gün | 103.446 EUR | +0.09% | 0.003 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.856% | 2027-04-20 | 3 yıl 33 gün | 93.136 EUR | +0.11% | 0.003 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.773% | 2028-02-20 | 3 yıl 339 gün | 92.581 EUR | +0.29% | 0.008 EUR |