Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar sabit veya değişken faizle borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02 ABD hükümetinin 2 yıl vadeli tahvilidir. Sonunda Y harfi olan tahviller enstrümanın mevcut verimini gösterir, US02Y gibi.

       
AU02 Australia Government Bonds 2 Yr 105.290.08%0.08105.29105.21Al
AU02Y Australia Government Bonds 2 Yr Yield 1.95-1.86%-0.041.981.93Sat
AU10 Australia Government Bonds 10 Yr 99.880.57%0.5799.8899.31Al
AU10Y Australia Government Bonds 10 Yr Yield 2.76-2.37%-0.072.832.74Sat
BE02 Belgium Government Bonds 2 Yr 105.580.01%0.01105.61105.57Sat
BE02Y Belgium Government Bonds 2 Yr Yield -0.50-2.32%-0.01-0.49-0.53Sat
BE10 Belgium Government Bonds 10 Yr 98.550.55%0.5498.5698.01Sat
BE10Y Belgium Government Bonds 10 Yr Yield 0.95-5.52%-0.061.000.94Al
CN02 China Government Bonds 2 Yr 100.000.05%0.05100.0299.84Güçlü Al
CN02Y China Government Bonds 2 Yr Yield 3.49-0.88%-0.033.603.44Sat
CN10 China Government Bonds 10 Yr 99.360.11%0.1199.3699.36Al
CN10Y China Government Bonds 10 Yr Yield 3.90-0.36%-0.013.903.86Al
DE02 German Government Bonds 2 Yr 101.080.03%0.03101.09101.05Sat
DE02Y German Government Bonds 2 Yr Yield -0.60-2.37%-0.01-0.58-0.61Sat
DE10 German Government Bonds 10 Yr 98.520.50%0.4998.5798.03Al
DE10Y German Government Bonds 10 Yr Yield 0.65-7.31%-0.050.710.65Sat
ES02 Spain Government Bonds 2 Yr 103.64-0.01%-0.01103.67103.64Güçlü Sat
ES02Y Spain Government Bonds 2 Yr Yield -0.351.06%0.00-0.33-0.40Al
ES10 Spain Government Bonds 10 Yr 99.450.10%0.1099.5399.25Güçlü Sat
ES10Y Spain Government Bonds 10 Yr Yield 1.51-0.70%-0.011.541.49Al
EUBUND Euro Bund 159.530.54%0.85159.66158.68Al
FR02 France Government Bonds 2 Yr 100.890.01%0.01100.91100.88Al
FR02Y France Government Bonds 2 Yr Yield -0.44-1.61%-0.01-0.42-0.47Sat
FR10 France Government Bonds 10 Yr 98.230.50%0.4998.2697.74Sat
FR10Y France Government Bonds 10 Yr Yield 0.93-5.20%-0.050.980.92Sat
GB02 Uk Government Bonds 2 Yr 101.46-0.03%-0.03101.51101.46Sat
GB02Y Uk Government Bonds 2 Yr Yield 0.702.63%0.020.710.65Al
GB10 Uk Government Bonds 10 Yr 124.710.20%0.25124.74124.47Sat
GB10Y Uk Government Bonds 10 Yr Yield 1.52-1.66%-0.031.551.51Al
HK02 Hong Kong Government Bonds 2 Yr 100.090.00%0.00100.09100.09Güçlü Al
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.260.00%0.001.261.16Al
HK10 Hong Kong Government Bonds 10 Yr 95.080.00%0.0095.0895.08Sat
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.040.00%0.002.041.89Al
ID03 Indonesia Government Bonds 3 Yr 113.01-0.02%-0.02113.02113.00Sat
ID03Y Indonesia Government Bonds 3 Yr Yield 5.740.03%0.005.755.73Sat
ID10 Indonesia Government Bonds 10 Yr 97.201.51%1.4597.2095.75Sat
ID10Y Indonesia Government Bonds 10 Yr Yield 6.50-3.01%-0.206.716.45Al
IE02 Ireland Government Bonds 2 Yr 110.59-0.00%-0.00110.61110.59Sat
IE02Y Ireland Government Bonds 2 Yr Yield -0.42-0.96%-0.00-0.42-0.50Sat
IE10 Ireland Government Bonds 10 Yr 97.830.38%0.3797.8797.46Sat
IE10Y Ireland Government Bonds 10 Yr Yield 1.13-3.36%-0.041.171.11Al
IN02 India Government Bonds 2 Yr 102.720.00%0.00102.72102.72Al
IN02Y India Government Bonds 2 Yr Yield 6.94-0.07%-0.006.946.89Al
IN10 India Government Bonds 10 Yr 94.150.13%0.1294.1594.15Güçlü Sat
IN10Y India Government Bonds 10 Yr Yield 7.93-0.26%-0.027.937.79Güçlü Al
IT02 Italy Government Bonds 2 Yr 100.35-0.02%-0.02100.38100.35Güçlü Sat
IT02Y Italy Government Bonds 2 Yr Yield -0.166.93%0.01-0.15-0.21Güçlü Al
IT10 Italy Government Bonds 10 Yr 99.950.09%0.09100.0299.73Sat
IT10Y Italy Government Bonds 10 Yr Yield 2.06-0.52%-0.012.102.04Güçlü Al
JP02 Japan Government Bonds 2 Yr 100.490.00%0.00100.49100.49Sat
JP02Y Japan Government Bonds 2 Yr Yield -0.15-0.68%-0.00-0.15-0.16Sat
JP10 Japan Government Bonds 10 Yr 100.480.00%0.01100.48100.47Al
JP10Y Japan Government Bonds 10 Yr Yield 0.05-0.97%-0.000.050.04Sat
KR02 Korea Government Bonds 2 Yr 98.430.04%0.0498.4398.39Al
KR02Y Korea Government Bonds 2 Yr Yield 2.15-0.90%-0.022.172.11Al
KR10 Korea Government Bonds 10 Yr 96.420.06%0.0696.4296.37Sat
KR10Y Korea Government Bonds 10 Yr Yield 2.80-0.23%-0.012.812.76Al
MY03 Malaysia Government Bonds 3 Yr 100.110.01%0.01100.11100.10Sat
MY03Y Malaysia Government Bonds 3 Yr Yield 3.40-0.15%-0.013.403.38Al
MY10 Malaysia Government Bonds 10 Yr 98.55-0.04%-0.0498.5998.55Güçlü Sat
MY10Y Malaysia Government Bonds 10 Yr Yield 4.080.12%0.014.084.06Güçlü Al
NL02 Netherlands Government Bonds 2 Yr 106.440.00%0.00106.44106.38Sat
NL02Y Netherlands Government Bonds 2 Yr Yield -0.63-1.55%-0.01-0.58-0.66Sat
NL10 Netherlands Government Bonds 10 Yr 100.420.47%0.47100.4799.95Al
NL10Y Netherlands Government Bonds 10 Yr Yield 0.70-6.86%-0.050.760.69Sat
NO02 Norway Government Bonds 2 Yr 104.920.00%0.00104.92104.92Sat
NO02Y Norway Government Bonds 2 Yr Yield 0.63-0.08%-0.000.630.57Al
NO10 Norway Government Bonds 10 Yr 98.75-0.11%-0.1098.7598.75Sat
NO10Y Norway Government Bonds 10 Yr Yield 1.89-0.62%-0.011.901.87Al
PT02 Portugal Government Bonds 2 Yr 111.06-0.04%-0.04111.14111.06Al
PT02Y Portugal Government Bonds 2 Yr Yield -0.0241.56%0.01-0.02-0.09Güçlü Al
PT10 Portugal Government Bonds 10 Yr 100.84-0.06%-0.06101.04100.77Sat
PT10Y Portugal Government Bonds 10 Yr Yield 2.040.32%0.012.071.99Al
SG02 Singapore Government Bonds 2 Yr 101.140.01%0.01101.14101.13Sat
SG02Y Singapore Government Bonds 2 Yr Yield 1.58-0.35%-0.011.591.54Al
SG10 Singapore Government Bonds 10 Yr 108.820.04%0.04108.82108.78Sat
SG10Y Singapore Government Bonds 10 Yr Yield 2.40-0.20%-0.002.412.36Al
TH02 Thailand Government Bonds 2 Yr 102.49-0.00%-0.00102.52102.49Sat
TH02Y Thailand Government Bonds 2 Yr Yield 1.460.04%0.001.461.39Sat
TH10 Thailand Government Bonds 10 Yr 97.640.05%0.0497.6497.60Sat
TH10Y Thailand Government Bonds 10 Yr Yield 2.42-0.23%-0.012.432.37Al
TNX Cboe 10 Yr Treasury Note Yield 2.87-1.58%-0.052.892.86Al
TR02 Turkey Government Bonds 2 Yr 100.500.00%0.00100.50100.50Al
TR10 Turkey Government Bonds 10 Yr 93.900.00%0.0093.9093.90Al
TR10Y Turkey Government Bonds 10 Yr Yield 11.880.00%0.0011.8811.86Sat
TYX Cboe 30 Yr Treasury Note Yield 3.16-1.43%-0.053.183.15Al
UK10YBGBP Uk 10y Gilt 122.380.32%0.39122.38121.99Sat
US02 Us Government Bonds 2 Yr 100.030.04%0.04100.04100.00Al
US02Y Us Government Bonds 2 Yr Yield 2.24-0.80%-0.022.262.22Al
US05 Us Government Bonds 5 Yr 100.070.05%0.05100.0899.98Al
US05Y Us Government Bonds 5 Yr Yield 2.61-0.42%-0.012.632.60Al
US10 Us Government Bonds 10 Yr 99.080.09%0.0999.0898.91Al
US10Y Us Government Bonds 10 Yr Yield 2.86-0.35%-0.012.882.85Al
US30 Us Government Bonds 30 Yr 97.170.20%0.1997.1996.85Al
US30Y Us Government Bonds 30 Yr Yield 3.15-0.32%-0.013.173.14Al
USB02YUSD Us 2y T-Note 106.600.00%0.00106.60106.58Sat
USB05YUSD Us 5y T-Note 114.500.05%0.06114.50114.39Sat
USB10YUSD Us 10y T-Note 120.910.10%0.12120.91120.73Sat
USB30YUSD Us T-Bond 144.640.11%0.16144.66144.27Sat
ZA03 South Africa Government Bonds 3 Yr 101.07-0.07%-0.07101.17101.07Al
ZA03Y South Africa Government Bonds 3 Yr Yield 6.630.59%0.046.646.46Sat
ZA10 South Africa Government Bonds 10 Yr 115.31-0.04%-0.05115.37115.30Al
ZA10Y South Africa Government Bonds 10 Yr Yield 8.040.08%0.018.078.00Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış