Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.790.45%0.011.801.76Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.791.65%0.031.791.74Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.691.12%0.021.691.65Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.781.24%0.021.791.74Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.7520281121.002.141.35%0.032.142.09Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.281.32%0.032.282.23Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.680.90%0.022.692.64Güçlü Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.49-0.80%-0.00-0.47-0.56Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.48-0.35%-0.00-0.48-0.51Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.431.33%0.01-0.42-0.46Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.15-0.40%-0.00-0.14-0.16Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.550.54%0.000.560.54Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.09-0.20%-0.001.111.08Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.35-0.10%-0.001.371.33Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.620.19%0.001.631.59Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.29-0.92%-0.022.292.25Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.600.02%0.002.602.55Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.61-0.29%-0.012.622.57Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.850.28%0.012.862.81Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.2520281122.003.090.00%0.003.093.05Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.690.00%0.003.693.65Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.00%-0.003.743.68Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.74-0.19%-0.013.753.68Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.52-0.08%-0.00-0.51-0.55Güçlü Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.360.11%0.00-0.35-0.38Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.291.55%0.00-0.28-0.31Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.23-2.32%-0.010.230.22Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.510.94%0.000.520.49Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.50-1.09%-0.01-0.47-0.55Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.45-1.35%-0.01-0.44-0.47Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.34-0.56%-0.00-0.33-0.35Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.082.26%0.00-0.08-0.10Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.7520281125.000.541.49%0.010.550.52Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.990.60%0.011.010.97Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.160.80%0.011.171.13Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.260.57%0.011.281.24Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.540.48%0.011.561.52Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.770.40%0.011.801.72Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.54-3.20%-0.02-0.51-0.57Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.56-0.79%-0.00-0.55-0.57Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.52-1.19%-0.01-0.51-0.53Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.35-1.47%-0.01-0.34-0.36Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.2520290215.000.10-1.08%-0.000.110.09Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.340.72%0.000.350.32Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.510.53%0.000.520.50Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.650.80%0.010.660.63Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.720.83%0.010.730.70Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.1750.51%0.391.18-0.31Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.040.51%0.023.192.45Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.002.53-0.03%-0.002.542.46Sat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.003.82-0.94%-0.043.883.79Sat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.42-0.01%-0.004.444.39Sat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.71-0.20%-0.014.734.68Sat
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.820.00%0.004.844.79Sat
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.430.00%0.001.431.33Sat
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.510.77%0.011.511.40Sat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.550.96%0.011.551.44Sat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.631.07%0.021.631.51Sat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.821.12%0.021.821.70Sat
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.861.12%0.021.861.74Sat
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.69-0.29%-0.026.716.61Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.800.47%0.036.806.71Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.03-0.77%-0.057.097.01Sat
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri
6.8820260906.007.500.72%0.057.507.36Sat
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.69-0.00%-0.007.697.68Sat
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.770.00%0.007.777.70Al
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020190915.007.01-6.21%-0.467.496.57Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020210615.007.563.00%0.227.657.05Al
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.851.57%0.128.007.60Al
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.98-0.92%-0.078.007.88Sat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.32-0.28%-0.028.328.15Al
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.401.90%0.168.408.13Al
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.64-0.38%-0.038.648.53Sat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.771.39%0.128.778.55Al
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.480.87%0.00-0.44-0.59Al
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.422.15%0.01-0.42-0.47Al
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.14-3.33%-0.00-0.13-0.15Al
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.08-2.00%-0.000.080.07Al
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.860.00%0.000.870.84Sat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.230.53%0.011.241.21Sat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.15-8.08%-0.010.260.01Sat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.67-6.84%-0.050.850.63Sat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.03-4.53%-0.051.211.00Sat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.76-1.29%-0.021.911.74Sat
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
2.7520281201.002.78-0.19%-0.012.912.76Sat
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.342.22%0.073.403.22Al
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.430.70%0.023.533.38Al
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.650.34%0.013.753.61Al
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.630.43%0.023.743.59Al
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200215.00-0.19-1.05%-0.00-0.19-0.20Güçlü Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210201.00-0.18-2.39%-0.00-0.17-0.19Güçlü Sat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.18-4.34%-0.01-0.17-0.19Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.17-2.68%-0.00-0.17-0.18Sat
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri
20281220.00-0.03-21.60%-0.00-0.02-0.04Sat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.20-3.14%-0.010.210.19Sat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.42-0.76%-0.000.420.41Sat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.60-0.35%-0.000.600.59Sat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.68-0.18%-0.000.680.67Sat
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.780.40%0.011.781.73Sat
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.830.62%0.011.831.78Al
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.820.84%0.021.821.76Sat
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.891.24%0.021.891.82Sat
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri
2.3820281210.002.011.41%0.032.011.95Sat
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.081.94%0.042.082.00Al
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.051.29%0.032.051.98Sat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.570.14%0.003.573.54Sat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.730.14%0.013.733.70Sat
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri
3.8820280615.003.900.00%0.003.903.88Güçlü Sat
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.28-0.12%-0.014.284.25Sat
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.47-0.00%-0.004.474.45Sat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.710.00%0.004.714.69Sat
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.560.27%0.00-0.54-0.60Güçlü Al
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.56-0.39%-0.00-0.47-0.66Al
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.54-0.75%-0.00-0.53-0.56Al
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.34-0.38%-0.00-0.34-0.35Güçlü Sat
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.210.14%0.000.220.18Sat
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.480.81%0.000.490.46Sat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.591.15%0.010.600.56Sat
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.781.26%0.010.790.75Sat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.730.87%0.011.731.70Al
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.751.15%0.021.751.72Sat
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.230.91%0.022.232.19Sat
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.130.37%0.001.131.07Sat
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.25-0.19%-0.001.251.23Güçlü Sat
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.61-0.15%-0.001.611.57Sat
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.315.93%0.071.52-26.18Al
PL05Y Polonya Hükümeti 5-yıllık Bono Getirileri
2.2520220425.001.86-0.02%-0.001.861.72Al
PL10Y Polonya Hükümeti 10-yıllık Bono Getirileri
2.5020270725.002.60-0.36%-0.012.722.56Sat
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.22-3.04%-0.01-0.21-0.26Sat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.01-880.00%-0.010.01-0.04Sat
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.37-2.44%-0.010.400.32Sat
PT10Y Portekiz 10 Yıllık Devlet Tahvilleri Getiri
1.8820290615.001.560.00%0.001.601.55Sat
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.950.53%0.011.951.90Sat
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.001.26%0.022.001.93Sat
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.140.47%0.012.142.09Sat
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.390.84%0.022.392.33Sat
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.440.62%0.012.442.40Sat
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.600.39%0.012.602.55Sat
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.24-0.56%-0.047.307.04Al
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.00-0.31%-0.028.037.95Al
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.92-0.78%-0.079.008.88Al
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.64-0.49%-0.059.699.55Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış