Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5224 USDT | +2.49% | 131.118 M | +153.96% | 0.5238 USDT | 0.5064 USDT | 231.762 M | Nötr |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5222 USDT | +2.47% | 45.444 M | +50.00% | 0.5237 USDT | 0.5064 USDT | 75.957 M | Nötr |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52229 USDT | +2.49% | 30.379 M | −11.60% | 0.52371 USDT | 0.50644 USDT | 45.591 M | Nötr |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52233 USDT | +2.52% | 24.505 M | +44.05% | 0.52373 USDT | 0.50618 USDT | 40.5 M | Nötr |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5223 USDT | +1.10% | 23.096 M | +103.89% | 0.5237 USDT | 0.5164 USDT | 8.176 M | Nötr |
XRPUSDTRipple/Tether | OKX | 0.5222 USDT | +2.47% | 21.823 M | +215.64% | 0.5237 USDT | 0.5063 USDT | 35.778 M | Nötr |
XRPUSDTRipple / Tether USD | HTX | 0.52219 USDT | +1.08% | 18.573 M | +18.40% | 0.52351 USDT | 0.51626 USDT | 3.808 M | Nötr |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5222 USDT | +2.43% | 11.84 M | +34.59% | 0.5237 USDT | 0.5066 USDT | 18.55 M | Nötr |
XRPUSDTXRP / Tether | KUCOIN | 0.52225 USDT | +2.49% | 6.156 M | +68.60% | 0.52359 USDT | 0.50632 USDT | 10.265 M | Nötr |
XRPUSDTRipple/Tether | GATEIO | 0.52231 USDT | +2.49% | 6.153 M | +92.28% | 0.52371 USDT | 0.50635 USDT | 10.647 M | Nötr |
XRPUSDTXRP / USDT | MEXC | 0.5224 USDT | +2.51% | 4.703 M | +11.66% | 0.5235 USDT | 0.5064 USDT | 6.13 M | Nötr |
XRPUSDTRipple / USD Tether | TIMEX | 0.522350 USDT | +2.44% | 2.625 M | +107.93% | 0.523460 USDT | 0.508900 USDT | 4.376 M | Nötr |
XRPUSDTRIPPLE/USD TETHER | — | 0.5224 USDT | +2.45% | 2.533 M | +69.06% | 0.5237 USDT | 0.5063 USDT | 4.141 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5225 USDT | +2.51% | 1.791 M | +117.59% | 0.5236 USDT | 0.5065 USDT | 3.132 M | Nötr |
XRPUSDTRipple / Tether | HITBTC | 0.522248 USDT | +2.49% | 1.476 M | +32.58% | 0.523647 USDT | 0.506646 USDT | 2.28 M | Nötr |
XRPUSDTXRP / Tether | COINBASE | 0.5221 USDT | +2.45% | 815.723 K | +54.70% | 0.5237 USDT | 0.5064 USDT | 1.483 M | Nötr |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5222 USDT | +2.41% | 778.88 K | +25.58% | 0.5236 USDT | 0.5065 USDT | 1.322 M | Nötr |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52231 USDT | +2.62% | 485.307 K | +132.92% | 0.52331 USDT | 0.50659 USDT | 904.137 K | Nötr |
XRPUSDTRipple / Tether | DELTA | 0.5228 USDT | +2.47% | 141.805 K | +33.48% | 0.5242 USDT | 0.5072 USDT | 228.487 K | Nötr |
XRPUSDTRipple / Tether | EXMO | 0.5224 USDT | +2.48% | 135.613 K | +91.10% | 0.5238 USDT | 0.5063 USDT | 243.801 K | Nötr |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5224 USDT | +2.39% | 134.494 K | +56.88% | 0.5238 USDT | 0.5071 USDT | 205.376 K | Nötr |
XRPUSDTXRP / Tether | BITSTAMP | 0.52163 USDT | +2.38% | 88.309 K | +594.57% | 0.52239 USDT | 0.50694 USDT | 168.917 K | Nötr |
XRPUSDTRipple / USDT | UPBIT | 0.5180 USDT | +1.80% | 9.893 K | −0.91% | 0.5180 USDT | 0.5077 USDT | 19.13 K | Sat |
XRPUSDTRIPPLE/TETHER USD | — | 0.52229 USDT | +2.49% | 0 | — | 0.52371 USDT | 0.50648 USDT | 1.258 M | Nötr |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52210 USDT | +2.45% | — | — | 0.52404 USDT | 0.50640 USDT | 32.502 M | Nötr |