Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033624 USDT | −0.30% | 8.893 M | −39.62% | 0.034010 USDT | 0.033578 USDT | 140.017 M | Sat |
VETUSDTVeChain / TetherUS | BINANCE | 0.03361 USDT | −0.27% | 3.167 M | −42.91% | 0.03398 USDT | 0.03357 USDT | 40.314 M | Sat |
VETUSDVeChain / United States Dollar | COINBASE | 0.03359 USD | −0.30% | 971.493 K | −20.59% | 0.03400 USD | 0.03304 USD | 14.831 M | Sat |
VETKRWVeChain / KRW | UPBIT | 47.170 KRW | −0.08% | 724.591 K | −52.02% | 47.570 KRW | 47.070 KRW | 9.887 M | Sat |
VETUSDTVechain / Tether USD | HTX | 0.033606 USDT | −0.45% | 226.672 K | −16.13% | 0.034006 USDT | 0.033570 USDT | 4.748 M | Sat |
VETUSDTVechain / Tether | KUCOIN | 0.03357 USDT | −0.44% | 189.964 K | −48.90% | 0.03398 USDT | 0.03357 USDT | 1.91 M | Sat |
VETUSDTVeChain / USDT | MEXC | 0.03360 USDT | −0.33% | 164.476 K | −23.83% | 0.03398 USDT | 0.03358 USDT | 1.705 M | Sat |
VETUSDTVeChain / Tether | HITBTC | 0.03360056 USDT | −0.31% | 98.669 K | −35.80% | 0.03397493 USDT | 0.03358185 USDT | 1.109 M | Sat |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000050 BTC | +2.04% | 64.023 K | −35.90% | 0.00000051 BTC | 0.00000049 BTC | 1.579 M | Sat |
VETUSDVeChain / US Dollar | BINANCE | 0.03302229 USD | −0.50% | 59.244 K | −29.58% | 0.03457319 USD | 0.03302229 USD | 1.578 M | Sat |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033581 USDT | −0.33% | 44.174 K | −52.97% | 0.033987 USDT | 0.033564 USDT | 836.105 K | Sat |
VETETHVeChain / Ethereum | BINANCE | 0.00000892 ETH | +1.13% | 37.241 K | −35.69% | 0.00000892 ETH | 0.00000881 ETH | 248.575 K | Sat |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03346 USDT | −0.56% | 35.367 K | −41.83% | 0.03391 USDT | 0.03346 USDT | 59.718 K | Sat |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0862 TRY | −0.21% | 26.328 K | −42.60% | 1.0963 TRY | 1.0835 TRY | 259.021 K | Sat |
VETUSDTVECHAIN / TETHER | COINEX | 0.033617 USDT | −0.31% | 19.546 K | +18.65% | 0.033963 USDT | 0.033456 USDT | 319.009 K | Sat |
VETEURVeChain / Euro | BINANCE | 0.03097 EUR | −0.67% | 14.148 K | −43.69% | 0.03129 EUR | 0.03096 EUR | 195.693 K | Sat |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000565 BNB | +1.25% | 7.618 K | −68.07% | 0.0000565 BNB | 0.0000558 BNB | 175.934 K | Sat |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000497 BTC | +0.20% | 7.165 K | +0.57% | 0.000000500 BTC | 0.000000496 BTC | 183.729 K | Sat |
VETETHVechain / Ethereum | KUCOIN | 0.00000891 ETH | +1.02% | 6.84 K | −32.03% | 0.00000893 ETH | 0.00000881 ETH | 79.441 K | Sat |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004985 BTC | +0.14% | 4.837 K | +10.37% | 0.0000005000 BTC | 0.0000004971 BTC | 96.8 K | Sat |
VETUSDVeChain / US Dollar | HITBTC | 0.0335968661 USD | −0.34% | 4.724 K | +20.86% | 0.0338642950 USD | 0.0335817824 USD | 96.63 K | Sat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033728 USDC | +0.35% | 3.352 K | +3.28% | 0.034077 USDC | 0.033420 USDC | 46.386 K | Sat |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004974 BTC | +1.18% | 3.209 K | −1.61% | 0.0000005075 BTC | 0.0000004893 BTC | 40.786 K | Sat |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000049 BTC | 0.00% | 842 | −74.99% | 0.00000050 BTC | 0.00000049 BTC | 21.352 K | Sat |
VETETHVeChain / Ethereum | HITBTC | 0.0000089033 ETH | +0.50% | 60 | +201.92% | 0.0000089033 ETH | 0.0000089033 ETH | 1.47 K | Sat |
VETBTCVeChain / BTC | UPBIT | 0.000000500 BTC | 0.00% | 34 | 0.00% | 0.000000500 BTC | 0.000000500 BTC | 1.01 K | Sat |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | Al |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003305 KCS | −0.39% | 0 | — | 0.003334 KCS | 0.003300 KCS | 7.29 K | Sat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03377493 USD | −0.44% | — | — | 0.03392369 USD | 0.03377493 USD | 5 | Sat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03359 USDT | −0.27% | — | — | 0.03396 USDT | 0.03357 USDT | 866.932 K | Sat |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005618 WBNB | +0.52% | — | — | 0.00005618 WBNB | 0.00005588 WBNB | 137 | Sat |