Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.212 USDT | −1.23% | 15.511 M | +41.63% | 3.255 USDT | 3.206 USDT | 168.29 K | Sat |
UMAUSDTUMA / Tether USD | HTX | 3.2132 USDT | −4.27% | 5.251 M | +6.20% | 3.3677 USDT | 3.2076 USDT | 658.448 K | Sat |
UMAUSDTUMA / TetherUS | BINANCE | 3.209 USDT | −1.23% | 1.822 M | −4.83% | 3.253 USDT | 3.205 USDT | 12.252 K | Sat |
UMAUSDUMA / United States Dollar | COINBASE | 3.213 USD | −1.08% | 388.233 K | −14.74% | 3.249 USD | 3.205 USD | 1.258 K | Sat |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.209 USDT | −1.26% | 281.461 K | −3.98% | 3.252 USDT | 3.205 USDT | 2.191 K | Sat |
UMATRYUMA / Turkish Lira | BINANCE | 103.77 TRY | −1.30% | 279.082 K | −23.18% | 105.01 TRY | 103.66 TRY | 1.64 K | Sat |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.24 USD | −0.61% | 177.361 K | +28.15% | 3.24 USD | 3.24 USD | 2.206 K | Sat |
UMAKRWUMA / South Korean Won | BITHUMB | 4516.0000 KRW | −1.07% | 143.885 K | +20.15% | 4565.0000 KRW | 4515.0000 KRW | 524 | Sat |
UMAUSDTUMA / Tether US | WHITEBIT | 3.2118 USDT | −1.08% | 126.722 K | +89.97% | 3.2545 USDT | 3.2033 USDT | 1.703 K | Sat |
UMAUSDTUMA / USDT | MEXC | 3.209 USDT | −1.23% | 102.432 K | +46.12% | 3.252 USDT | 3.207 USDT | 380 | Sat |
UMABTCUMA / Bitcoin | BINANCE | 0.00004748 BTC | −1.04% | 85.205 K | +473.50% | 0.00004784 BTC | 0.00004748 BTC | 159 | Güçlü Sat |
UMAUSDUMA / US Dollar | BINANCE | 3.21206521 USD | −1.34% | 84.439 K | +481.42% | 3.24135662 USD | 3.21206521 USD | 159 | Sat |
UMATRYUMA / Turkish lira | WHITEBIT | 103.67 TRY | −1.06% | 67.079 K | +83.34% | 105.07 TRY | 103.67 TRY | 692 | Güçlü Sat |
UMAUSDTUMA / Tether | KUCOIN | 3.213 USDT | −1.32% | 58.924 K | −10.00% | 3.248 USDT | 3.208 USDT | 368 | Sat |
UMAETHUMA / ETH | MEXC | 0.0008550 ETH | −0.67% | 24.797 K | +1.31% | 0.0008639 ETH | 0.0008524 ETH | 225 | Güçlü Sat |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004744 BTC | −1.08% | 24.269 K | +124.21% | 0.00004793 BTC | 0.00004744 BTC | 442 | Güçlü Sat |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.246200 USD | −0.46% | 8.168 K | +599.03% | 3.246200 USD | 3.246200 USD | 1 | Sat |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.239 USD | −0.37% | 7.915 K | −5.41% | 3.239 USD | 3.239 USD | 2 | Güçlü Sat |
UMAUSDTUMA / TETHER | COINEX | 3.2184 USDT | −1.17% | 3.642 K | −33.69% | 3.2545 USDT | 3.2184 USDT | 28 | Sat |
UMAUSDCUMA / USD COIN | COINEX | 3.2161 USDC | −0.98% | 3.251 K | −4.49% | 3.2579 USDC | 3.2161 USDC | 34 | Sat |
UMAEURUMA / Euro | KRAKEN | 2.991 EUR | −3.05% | 2.356 K | +97.78% | 3.172 EUR | 2.963 EUR | 693 | Sat |
UMAEURUMA / Euro | BITSTAMP | 3.00 EUR | −10.71% | 2.346 K | +83.52% | 3.29 EUR | 3.00 EUR | 662 | Sat |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.24 USD | 0.00% | 2.057 K | +10162.24% | 3.25 USD | 3.24 USD | 586 | Sat |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sat |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sat |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sat |
UMAUSDTUMA / Tether USD | POLONIEX | 3.290 USDT | −3.52% | 1 | 0.00% | 3.290 USDT | 3.290 USDT | 0 | Sat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.213 USDT | −1.26% | — | — | 3.255 USDT | 3.207 USDT | 51.607 K | Sat |