Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11279 USDT | +0.61% | 19.112 M | −30.14% | 0.11287 USDT | 0.11092 USDT | 145.488 M | Sat |
TRXUSDTTRON / TetherUS | BINANCE | 0.11275 USDT | +0.55% | 17.922 M | −38.05% | 0.11280 USDT | 0.11090 USDT | 142.355 M | Sat |
TRXUSDTTron / Tether USD | POLONIEX | 0.11274 USDT | +0.58% | 6.147 M | −10.26% | 0.11282 USDT | 0.11102 USDT | 41.635 M | Sat |
TRXUSDTTRON / Tether USD | HTX | 0.112734 USDT | +0.58% | 5.41 M | −18.08% | 0.112810 USDT | 0.112079 USDT | 6.58 M | Sat |
TRXKRWTRON / KRW | UPBIT | 157.70 KRW | +0.57% | 4.953 M | −34.60% | 157.90 KRW | 155.20 KRW | 39.685 M | Sat |
TRXUSDTTron / USDT | MEXC | 0.11276 USDT | +0.55% | 2.814 M | −43.82% | 0.11280 USDT | 0.11097 USDT | 22.172 M | Sat |
TRXTRYTRON / Turkish Lira | BINANCE | 3.639 TRY | +0.41% | 1.395 M | −22.89% | 3.648 TRY | 3.556 TRY | 9.772 M | Sat |
TRXUSDTTron / Tether | KUCOIN | 0.1129 USDT | +0.71% | 1.241 M | −39.11% | 0.1129 USDT | 0.1110 USDT | 9.128 M | Sat |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000167 BTC | +0.60% | 1.17 M | +31.61% | 0.00000167 BTC | 0.00000164 BTC | 8.885 M | Sat |
TRXUSDTRON / US Dollar | BINANCE | 0.11243733 USD | +0.33% | 1.155 M | +38.20% | 0.11311790 USD | 0.11085547 USD | 8.885 M | Sat |
TRXUSDTTRON / Tether | HITBTC | 0.1128112 USDT | +0.62% | 1.032 M | −14.59% | 0.1128281 USDT | 0.1110210 USDT | 7.924 M | Sat |
TRXUSDTTron / Tether US | WHITEBIT | 0.112764 USDT | +0.57% | 857.156 K | −55.68% | 0.112783 USDT | 0.110933 USDT | 6.843 M | Sat |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6418 TRY | +0.69% | 465.787 K | −34.09% | 3.6440 TRY | 3.5777 TRY | 3.545 M | Sat |
TRXUSDTRON / US Dollar | EXMO | 0.1216 USD | −0.23% | 371.206 K | +0.41% | 0.1236 USD | 0.1160 USD | 2.485 M | Sat |
TRXUSDTTRON / TETHER | COINEX | 0.112782 USDT | +0.52% | 269.842 K | −5.63% | 0.112896 USDT | 0.111024 USDT | 2.016 M | Sat |
TRXETHTron / Ethereum | KUCOIN | 0.00002964 ETH | −0.44% | 234.991 K | +24.98% | 0.00003043 ETH | 0.00002936 ETH | 2.037 M | Sat |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112686 USD | +0.56% | 220.993 K | −24.64% | 0.112716 USD | 0.110998 USD | 1.574 M | Sat |
TRXETHTRON / Ethereum | BINANCE | 0.00002964 ETH | −0.54% | 195.551 K | −24.15% | 0.00002985 ETH | 0.00002931 ETH | 1.31 M | Sat |
TRXEURTRON / Euro | KRAKEN | 0.103958 EUR | +0.57% | 188.104 K | −25.81% | 0.103997 EUR | 0.102352 EUR | 1.32 M | Sat |
TRXBTCTRON / BTC | UPBIT | 0.000001640 BTC | −0.61% | 115.093 K | +192.39% | 0.000001760 BTC | 0.000001640 BTC | 946.137 K | Sat |
TRXEURTRON / Euro | BINANCE | 0.10394 EUR | +0.56% | 97.158 K | −55.66% | 0.10397 EUR | 0.10228 EUR | 633.978 K | Sat |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001890 BNB | +0.11% | 96.834 K | −42.03% | 0.0001890 BNB | 0.0001863 BNB | 741.839 K | Sat |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016644 BTC | +0.26% | 78.56 K | −67.33% | 0.0000016654 BTC | 0.0000016394 BTC | 514.19 K | Sat |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016641 BTC | +0.24% | 58.165 K | +29.77% | 0.0000016642 BTC | 0.0000016405 BTC | 436.501 K | Sat |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001665 BTC | +0.12% | 50.4 K | +9.77% | 0.000001680 BTC | 0.000001635 BTC | 311.9 K | Sat |
TRXETHTron / Ethereum | WHITEBIT | 0.00002964 ETH | −0.34% | 49.572 K | −48.59% | 0.00002985 ETH | 0.00002933 ETH | 353.048 K | Sat |
TRXBTCTron / BTC | MEXC | 0.000001660 BTC | +0.06% | 48.097 K | −2.14% | 0.000001671 BTC | 0.000001634 BTC | 355.805 K | Sat |
TRXUSDCTron / USD Coin | KUCOIN | 0.11262 USDC | +0.61% | 46.55 K | +95.97% | 0.11278 USDC | 0.11103 USDC | 232.544 K | Sat |
TRXUSDCTron / USDC | MEXC | 0.112803 USDC | +0.83% | 39.059 K | +8.56% | 0.112823 USDC | 0.111015 USDC | 283.306 K | Sat |
TRXUSDTRON / Dollar | BITFINEX | 0.112770 USD | +0.49% | 33.87 K | +224.96% | 0.112850 USD | 0.111090 USD | 294.881 K | Sat |
TRXBTCTRON / Bitcoin | HTX | 0.0000016657 BTC | +0.64% | 25.436 K | +36.82% | 0.0000016667 BTC | 0.0000016570 BTC | 24.27 K | Sat |
TRXUSTTRON / UST | BITFINEX | 0.11288000 USDT | +0.60% | 22.566 K | −38.08% | 0.11288000 USDT | 0.11107000 USDT | 190.025 K | Sat |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 16.422 K | −10.98% | 0.00000167 BTC | 0.00000164 BTC | 128.858 K | Sat |
TRXXRPTRON / XRP | BINANCE | 0.2170 XRP | +0.28% | 14.838 K | −60.99% | 0.2173 XRP | 0.2130 XRP | 104.709 K | Sat |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016765 BTC | +0.16% | 14.73 K | +30.25% | 0.0000016899 BTC | 0.0000016403 BTC | 106.206 K | Sat |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016676 BTC | +0.33% | 11.918 K | −41.80% | 0.0000016720 BTC | 0.0000016398 BTC | 95.37 K | Sat |
TRXUSDTRON / US Dollar | HITBTC | 0.1129851138 USD | +0.62% | 11.791 K | −42.20% | 0.1129851138 USD | 0.1109977176 USD | 95.348 K | Sat |
TRXETHTRON / Ethereum | KRAKEN | 0.00002946 ETH | −0.64% | 10.918 K | −44.10% | 0.00002975 ETH | 0.00002940 ETH | 86.619 K | Sat |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001664 BTC | +0.06% | 8.077 K | −21.16% | 0.000001688 BTC | 0.000001638 BTC | 65.696 K | Sat |
TRXUSDTron / US Dollar | POLONIEX | 0.112685764 USD | +0.36% | 7.778 K | −22.83% | 0.114202096 USD | 0.110830487 USD | 65.696 K | Sat |
TRXETHTRON / Ethereum | HTX | 0.00002969 ETH | +0.92% | 6.08 K | −19.72% | 0.00002969 ETH | 0.00002957 ETH | 20.398 K | Sat |
TRXETHTRON / Ethereum | HITBTC | 0.000029626 ETH | −0.65% | 4.461 K | +65.86% | 0.000029840 ETH | 0.000029308 ETH | 37.768 K | Sat |
TRXUSDCTRON / USD COIN | COINEX | 0.113097 USDC | +1.15% | 3.682 K | +40.15% | 0.113110 USDC | 0.108053 USDC | 25.542 K | Sat |
TRXUSDTTRON / USDT | UPBIT | 0.1126 USDT | +0.88% | 3.081 K | −66.70% | 0.1155 USDT | 0.1106 USDT | 26.9 K | Sat |
TRXEURTRON / EUR | BITFINEX | 0.10376000 EUR | +0.56% | 965 | −92.96% | 0.10400000 EUR | 0.10225000 EUR | 8.619 K | Sat |
TRXETHTRON / Ethereum | BITFINEX | 0.00002970 ETH | −0.44% | 272 | −90.47% | 0.00002982 ETH | 0.00002921 ETH | 2.034 K | Sat |
TRXUSDCTRON / USD Coin | HITBTC | 0.112104 USDC | −0.02% | 205 | −39.80% | 0.112104 USDC | 0.111016 USDC | 1.641 K | Sat |
TRXUSDCTRON / USD Coin | HTX | 0.112694 USDC | +0.89% | 75 | −68.31% | 0.112694 USDC | 0.112694 USDC | 138 | Sat |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sat |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Al |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | Sat |
TRXUSDDTRON / USDD | HTX | 0.112633 USDD | +0.57% | 0 | — | 0.112633 USDD | 0.112633 USDD | 100 | Sat |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Al |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Güçlü Sat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011152 KCS | −0.76% | 0 | — | 0.011250 KCS | 0.011001 KCS | 19.196 K | Sat |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Nötr |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11282 USDT | +0.60% | — | — | 0.11288 USDT | 0.11098 USDT | 16.443 M | Sat |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1124 USD | +0.26% | — | — | 0.1144 USD | 0.1113 USD | 3.648 K | Sat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1117 USDC | −0.44% | — | — | 0.1161 USDC | 0.1094 USDC | 250.614 K | Sat |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Al |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1136349 USD | +0.58% | — | — | 0.1139345 USD | 0.1129745 USD | 33 | Sat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1134 BUSD | −0.03% | — | — | 0.1138 BUSD | 0.1130 BUSD | 4.094 K | Sat |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001899 WBNB | −0.70% | — | — | 0.0001912 WBNB | 0.0001893 WBNB | 9.175 K | Güçlü Sat |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001902 WBNB | −0.20% | — | — | 0.0001915 WBNB | 0.0001902 WBNB | 286 | Güçlü Sat |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1132431 USD | −0.27% | — | — | 0.1141120 USD | 0.1128627 USD | 1.04 K | Güçlü Sat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Güçlü Sat |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1134 USD | −0.03% | — | — | 0.1138 USD | 0.1130 USD | 464 | Sat |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Nötr |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1124 USDT | +0.26% | — | — | 0.1144 USDT | 0.1113 USDT | 32.316 K | Sat |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1117 USD | −0.44% | — | — | 0.1161 USD | 0.1094 USD | 28.195 K | Sat |